台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    7
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德麥 (1264)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000306.00306.0008-0.47%
2024/03/150310.0000.00308.00080.19%
2024/03/080307.500308.50308.00080.00%
2024/03/070309.0000.00307.50070.26%
2024/03/060303.0000.00302.50070.06%
2024/02/2700.000.1299.50298.50-0.17-1.36%
2024/02/220.1301.0000.00299.500.171.25%
2024/02/200.1301.0000.00300.000.180.94%
2024/02/190.1301.0000.00300.000.190.89%
2024/02/1600.000302.50300.5008-0.23%
2024/02/1500.000300.00298.0008-0.36%
2024/02/050295.5000.00295.00080.31%
2024/01/290.1295.0000.00294.000.180.86%
2024/01/2300.000.1295.00294.00-0.18-0.94%
2024/01/1900.000295.00294.5008-0.35%
2024/01/180295.5000.00295.50080.01%
2024/01/160297.5000.00298.00080.20%
2024/01/1000.000.5293.00293.00-0.59-4.74%
2023/12/250292.0000.00291.50090.17%
2023/12/150291.0000.00290.500100.10%
2023/12/1200.002289.00289.00-210-19.14%
2023/12/110.1291.506290.08290.00-5.910-57.03%
2023/12/060293.5000.00292.000100.10%
2023/12/040294.5000.00291.500100.09%
2023/12/010292.8100.00291.500100.25%
2023/11/304292.3800.00292.0041036.95%
2023/11/224292.7500.00295.0041039.09%
2023/11/2100.000292.50292.50010-0.01%
2023/11/200.1293.5000.00292.000.1100.60%
2023/10/310287.5000.00287.500100.17%
2023/10/300.5289.0000.00287.500.5104.41%
2023/10/260294.5000.00292.500100.17%
2023/08/240285.501285.00286.00-115-6.29%
2023/08/100287.5000.00286.000150.11%
2023/08/080289.0000.00288.000160.11%
2023/08/020.1285.9900.00284.500.1170.30%
2023/08/010.1287.5500.00286.500.1170.48%
2023/07/180284.6300.00287.500190.22%
2023/07/170286.0000.00285.000190.17%
2023/07/0600.002302.00294.50-217-11.54%
2023/06/270288.0000.00286.500160.10%
2023/06/260289.0000.00290.000160.06%
2023/06/200290.0000.00290.000160.06%
2023/06/140285.5000.00286.000160.11%
2023/06/010.1283.5000.00282.000.1170.57%
2023/05/310.2282.8900.00282.500.2170.96%
2023/05/150283.5000.00281.000180.22%
2023/05/110282.670.1284.00283.50018-0.22%
2023/05/102278.0000.00279.5021810.76%
2023/05/0200.000.2274.50274.00-0.216-1.25%
2023/04/250274.0000.00275.000150.11%
2023/04/190276.0000.00274.500150.09%
2023/04/180276.5000.00274.000150.11%
2023/04/140278.0000.00276.500150.09%
2023/04/110273.5000.00273.000140.03%
2023/04/100.2274.0000.00273.000.2141.36%
2023/04/071270.0000.00270.001146.98%
2023/04/060270.0000.00271.000140.03%
2023/03/300267.5000.00266.500130.11%
2023/03/280.1267.3000.00265.000.1130.94%
2023/03/240270.5000.00270.000120.03%
2023/03/220271.0000.00272.500120.08%
2023/03/100271.0000.00270.000120.15%
2023/03/090271.0000.00270.000120.03%
2023/02/240270.0000.00270.500100.04%
2023/02/220272.0000.00269.000100.04%
2023/02/200272.5000.00272.50090.04%
2023/02/100269.0600.00269.50090.37%
2023/02/080274.0000.00272.50080.09%
2023/02/070274.5000.00274.00080.10%
2023/02/060273.500274.00272.0008-0.07%
2023/02/020270.0000.00270.00080.05%
2023/01/310264.2900.00266.00070.53%
2023/01/170262.1400.00261.50070.18%
2023/01/160263.0000.00261.50070.05%
2023/01/050257.0000.00257.00070.05%
2023/01/030256.5000.00256.00070.14%
2022/12/290256.5000.00256.00070.15%
2022/12/270258.0000.00258.00070.07%
2022/12/220255.0000.00255.00070.55%
2022/12/060260.0000.00260.00070.26%
2022/12/020253.0000.00251.50070.28%
2022/12/010252.5000.00251.50070.21%
2022/11/180251.0000.00250.00070.14%
2022/11/070245.0000.00244.00070.17%
2022/10/260238.1100.00236.50070.25%
2022/10/240245.5000.00242.00070.13%
2022/10/180248.5000.00249.00070.36%
2022/10/170248.5000.00248.00070.05%
2022/10/110254.0000.00254.00070.15%
2022/10/050258.0000.00256.00060.36%
2022/09/300256.5000.00256.50070.14%
2022/09/260260.0000.00257.50070.16%
2022/09/190268.0000.00266.50060.28%
2022/08/290.1265.6800.00263.500.170.80%
2022/08/241265.5000.00265.001713.61%
2022/08/220271.0000.00269.00070.56%
2022/08/1100.000.2262.00269.50-0.27-3.01%
2022/08/0900.000260.00258.5007-0.03%
2022/08/080260.0000.00257.00070.28%
2022/08/030258.0000.00257.00070.28%
2022/08/020259.3000.00259.00060.36%
2022/07/270260.0000.00257.50070.05%
2022/07/220259.0000.00258.50070.17%
2022/07/130.1259.1900.00258.500.170.86%
2022/07/060258.0000.00254.00070.13%
2022/07/040254.0000.00253.50070.26%
2022/06/300258.3200.00256.00070.40%
2022/06/270268.5000.00267.50070.13%
2022/06/2200.000.1266.50264.00-0.18-1.24%
2022/06/210.1266.0000.00265.000.181.13%
2022/06/200.1266.2600.00264.000.181.35%
2022/06/170267.0000.00265.50080.21%
2022/06/130270.0000.00267.50080.23%
2022/06/090271.5000.00269.00080.05%
2022/06/060.1268.5000.00270.000.190.55%
2022/05/300268.0000.00266.00090.11%
2022/05/230270.0000.00268.50090.22%
2022/05/191270.0000.00269.501910.87%
2022/05/180271.5000.00270.00090.43%
2022/05/160272.5000.00270.00090.17%
2022/05/120272.0000.00270.00090.04%
2022/05/110273.0000.00276.00090.22%
2022/05/100271.5000.00273.50090.20%
2022/05/050273.5000.00273.00080.11%
2022/04/290273.0000.00275.50090.04%
2022/04/280272.0000.00270.00090.04%
2022/04/270273.0000.00270.00090.09%
2022/04/260275.4400.00273.00090.20%
2022/04/250275.4400.00273.00080.10%
2022/04/220.1278.1400.00275.000.180.62%
2022/04/190279.6400.00278.50080.17%
2022/04/150280.0000.00280.50080.05%
2022/04/140280.0000.00281.00080.09%
2022/04/130280.0000.00278.00080.05%
2022/04/120280.0000.00279.00080.05%
2022/04/110280.7500.00279.00080.09%
2022/04/080282.5000.00280.00080.23%
2022/04/070281.5000.00280.00080.46%
2022/04/060281.8800.00281.00080.18%
2022/04/010282.8200.00281.00080.25%
2022/03/310283.5000.00282.00080.32%
2022/03/300282.000282.50283.0008-0.16%
2022/03/280282.0000.00279.50080.09%
2022/03/240280.5000.00280.00080.09%
2022/03/230280.421279.50279.00-18-11.62%
2022/03/220.1281.2700.00278.000.180.75%
2022/03/210281.5000.00280.50070.28%
2022/03/180285.3800.00284.00070.05%
2022/03/170285.500286.00284.0007-0.22%
2022/03/150284.5000.00282.50070.05%
2022/03/140284.6700.00283.00070.56%
2022/03/110287.0000.00284.00070.05%
2022/03/100287.1800.00286.50070.25%
2022/03/080288.7200.00285.00070.57%
2022/03/0700.000.3290.31288.00-0.37-3.88%
2022/03/011289.0100.00290.501811.70%
2022/02/250291.5000.00290.50080.12%
2022/02/240294.0000.00290.00080.47%
2022/02/220.1293.8500.00293.000.181.36%
2022/02/1400.000293.50290.0009-0.05%
2022/02/110293.1900.00290.00090.18%
2022/02/100292.0000.00291.50090.06%
2022/02/080.1292.0000.00291.000.180.78%
2022/02/070292.5000.00291.00080.11%
2022/01/260290.5000.00290.00080.11%
2022/01/250291.5000.00290.00080.19%
2022/01/240291.0000.00290.00080.03%
2022/01/200.1291.6000.00290.500.181.63%
2022/01/191293.0000.00291.501811.70%
2022/01/170293.5000.00293.00080.33%
2022/01/1200.000296.50295.0009-0.18%
2022/01/100.3297.0000.00295.000.393.12%
2022/01/070294.5000.00294.00090.18%
2021/12/231294.0000.00294.001109.84%
2021/12/210294.0000.00292.000100.11%
2021/12/150.1297.5000.00295.000.1100.99%
2021/12/060291.5000.00290.000100.17%
2021/12/030.1292.5000.00291.500.1100.50%
2021/12/020.1294.4600.00292.500.1101.18%
2021/12/010293.1800.00296.000100.31%
2021/11/290.1294.5000.00292.500.190.51%
2021/11/241294.5000.00294.001910.40%
2021/11/190295.5000.00295.00080.13%
2021/11/161297.0200.00297.501811.61%
2021/11/100.1297.5000.00296.500.191.05%
2021/11/080297.5000.00296.000100.16%
2021/11/030298.3600.00296.000110.41%
2021/10/270297.5000.00300.000120.09%
2021/10/2600.000.2298.00296.00-0.212-1.73%
2021/10/220298.0000.00296.500130.08%
2021/10/190.1297.0000.00295.500.1140.70%
2021/10/0700.000300.00299.00014-0.03%
2021/10/060299.000299.00296.500140.07%
2021/10/050.1298.5000.00296.500.1140.35%
2021/10/040.1300.5000.00298.000.1140.71%
2021/10/010301.9400.00299.500140.26%
2021/09/290304.0000.00302.000140.12%
2021/09/230.2309.0000.00308.500.2141.36%
2021/09/140309.7500.00307.500160.15%
2021/09/030308.0000.00306.000160.10%
2021/08/2000.000.2306.00304.00-0.217-0.91%
2021/08/190304.5000.00304.000170.06%
2021/08/180305.7800.00303.500180.21%
2021/08/1600.001309.50309.50-118-5.43%
2021/08/130315.0000.00311.000180.07%
2021/08/110.1339.2700.00340.000.1170.41%
2021/08/0900.001338.00339.00-116-5.97%
2021/08/061341.5000.00341.501166.05%
2021/07/291336.5000.00341.001185.54%
2021/07/280.1330.0000.00332.500.1180.55%
2021/07/2300.000.2335.00335.00-0.218-1.10%
2021/07/200317.5000.00317.000180.03%
2021/07/190.4316.000.8317.00317.00-0.418-2.01%
2021/07/081307.0000.00306.001234.20%
2021/07/070307.0000.00304.000230.07%
2021/07/060307.0000.00304.500230.13%
2021/06/2900.000305.75301.50025-0.08%
2021/06/1500.000.1306.50304.50-0.126-0.38%
2021/06/090.1309.0000.00306.500.1270.37%
2021/06/0300.000.3305.50303.50-0.328-1.05%
2021/06/010.2306.0000.00303.500.2300.65%
2021/05/250.3307.9500.00304.500.3330.93%
2021/05/200.1301.0000.00299.000.1340.29%
2021/05/1400.000.5302.20305.00-0.535-1.41%
2021/05/120299.350.2300.59300.00-0.135-0.35%
2021/05/1100.000308.50305.00033-0.04%
2021/05/060305.0000.00305.000330.08%
2021/05/030309.0000.00304.000320.05%
2021/04/280.1312.0000.00304.500.1320.30%
2021/04/231302.0000.00301.501332.99%
2021/04/220.1303.001300.50300.50-133-2.84%
2021/04/210.1306.5000.00305.500.1320.15%
2021/04/201300.0000.00301.501323.12%
2021/04/1900.001285.50286.00-130-3.30%
2021/04/130.1282.5000.00280.500.1300.17%
2021/04/120.1284.7900.00283.000.1300.17%
2021/04/090.3286.5000.00283.000.3300.98%
2021/04/080283.5000.00282.000300.07%
2021/04/070.2280.0000.00278.000.2290.70%
2021/03/230.2280.0000.00276.000.2280.69%
2021/03/1700.000278.50276.50029-0.05%
2021/03/160.1280.0000.00278.000.1290.34%
2021/03/110.1282.001279.10279.00-0.930-3.11%
2021/03/050.2284.9000.00278.500.2280.73%
2021/03/041.1267.3700.00280.001.1264.24%
2021/03/030258.8000.00264.500240.19%
2021/03/0200.000.1257.50257.00-0.123-0.42%
2021/02/250.1254.6400.00255.000.1230.60%
2021/02/180253.0000.00252.500220.09%
2021/01/280246.5000.00245.000240.02%
2021/01/2000.006244.17245.00-628-21.14%
2021/01/1900.002249.50247.00-228-7.01%
2021/01/1500.001251.00251.00-128-3.51%
2021/01/1400.001251.50252.00-128-3.51%
2021/01/1300.002254.00251.00-230-6.59%
2021/01/120257.002256.00254.00-230-6.58%
2021/01/1100.000253.00251.50029-0.07%
2021/01/0800.008244.88245.00-829-27.06%
2021/01/070246.0000.00244.000290.14%
2021/01/051245.0100.00245.501293.39%
2021/01/040247.0000.00245.500300.02%
2020/12/3100.002244.25244.50-230-6.61%
2020/12/2900.001245.00245.00-130-3.33%
2020/12/250.1245.5000.00244.500.1290.17%
2020/12/2400.001244.00244.00-129-3.34%
2020/12/210252.000.1252.03249.00029-0.15%
2020/12/1400.001254.50255.50-129-3.38%
2020/12/100.2253.9900.00251.000.2290.68%
2020/12/080.3250.5000.00251.000.3281.07%
2020/12/010.2248.0000.00246.000.2270.74%
2020/11/260.1246.0000.00245.000.1260.38%
2020/11/250.1246.0000.00245.000.1260.38%
2020/11/190.1245.0000.00243.000.1260.19%
2020/11/1200.000.1250.89247.50-0.126-0.36%
2020/11/0900.000245.64244.50025-0.18%
2020/11/0400.001245.00246.00-123-4.34%
2020/11/0300.000.5245.00244.00-0.522-2.23%
2020/10/300.2244.500.1245.00245.000.1210.47%
2020/10/291240.501245.00242.000200.00%
2020/10/2700.002241.00241.00-218-10.60%
2020/10/211237.502237.25238.00-117-5.68%
2020/10/1600.001225.00226.50-115-6.49%
2020/10/1500.000.2226.50225.00-0.215-1.29%
2020/10/140.1226.501226.00226.50-0.916-5.68%
2020/10/122224.0000.00223.0021512.63%
2020/09/240.1218.5000.00218.500.1150.65%
2020/09/180221.0000.00221.000140.27%
2020/09/150.2221.5000.00220.500.2141.38%
2020/09/080.1220.0000.00218.500.1160.60%
2020/09/070.2219.5000.00218.000.2171.15%
2020/08/280.2219.0000.00218.500.2181.13%
2020/08/260219.0000.00219.000190.10%
2020/08/241218.0000.00218.001214.76%
2020/08/200.2219.0000.00218.000.2211.00%
2020/08/180220.5000.00219.500200.10%
2020/08/1200.000.1220.00218.00-0.121-0.48%
2020/08/110.1220.0000.00218.000.1210.47%
2020/08/040.1216.501215.00214.50-0.920-4.31%
2020/07/280.1216.0000.00214.500.1200.48%
2020/07/070217.5000.00216.000220.20%
2020/07/060.3218.0000.00216.500.3221.09%
2020/06/220.3216.001215.50216.00-0.726-2.63%
2020/06/180.1218.0000.00217.500.1280.36%
2020/06/170.1219.0000.00218.500.1300.33%
2020/06/1500.001230.00228.00-132-3.04%
2020/06/110.1227.5000.00227.000.1310.41%
2020/06/1000.001229.00229.50-131-3.16%
2020/06/041228.501227.50228.500330.00%
2020/06/030.3230.0000.00230.000.3340.88%
2020/05/270.3220.0000.00219.000.3310.96%
2020/05/250.1220.5000.00219.500.1310.32%
2020/05/211220.0200.00219.501313.25%
2020/05/192217.0100.00217.502316.34%
2020/05/150216.0000.00216.000310.03%
2020/05/140.2216.0000.00216.000.2320.65%
2020/05/040.1212.501211.00211.00-0.935-2.56%
2020/04/301.1214.5000.00212.501.1343.16%
2020/04/290.1210.5000.00210.500.1350.42%
2020/04/281207.0000.00207.501342.86%
2020/04/211206.5000.00207.001372.67%
2020/04/200.2211.0000.00209.500.2360.41%
2020/03/260.1199.5000.00198.000.1300.16%
2020/03/251196.0000.00193.501293.38%
2020/03/200.3192.5000.00190.500.3251.17%
2020/03/190.2187.5000.00187.500.2250.79%
2020/03/160.1202.001200.00200.00-0.920-4.34%
2020/03/131202.5000.00202.501204.98%
2020/02/210216.5000.00215.000160.09%
2020/02/200.4216.5000.00215.500.4152.52%
2020/02/190.1217.0000.00216.000.1150.63%
2020/02/180.1216.0000.00215.500.1150.64%
2020/02/140.2218.0000.00217.000.2141.33%
2020/02/130.2217.5000.00216.000.2141.35%
2020/02/1100.004214.88215.00-414-28.30%
2020/02/1000.001213.50214.00-113-7.25%
2020/02/071.1217.0000.00216.501.1138.41%
2020/01/3100.001216.00217.50-111-8.43%
2020/01/090223.0000.00222.50080.52%
2019/12/180222.5000.00222.00090.24%
2019/12/031222.0000.00222.001910.12%
2019/11/281223.0000.00223.001109.76%
2019/11/2600.001223.50224.00-110-9.23%
2019/11/1900.001222.50223.50-111-9.04%
2019/11/111223.0000.00222.001128.11%
2019/10/301223.5000.00222.501156.53%
2019/10/290224.0000.00223.500150.15%
2019/10/080226.0000.00225.000180.12%
2019/10/030.1227.0000.00226.000.1210.46%
2019/09/200226.5000.00225.500240.09%
2019/09/1200.002221.50221.50-225-7.83%
2019/08/1900.000.3220.00219.00-0.325-1.10%
2019/08/0200.000.1218.00216.50-0.126-0.38%
2019/07/300.2219.5000.00218.500.2260.77%
2019/07/190.2220.0000.00218.000.2250.75%
2019/07/161220.0000.00220.501244.02%
2019/07/122.1229.481229.50230.001.1234.71%
2019/07/111227.000228.00229.001224.45%
2019/07/081.1222.2300.00222.001.1185.83%
2019/07/0100.002221.50221.00-216-12.15%
2019/06/271220.0000.00222.001166.07%
2019/06/202221.5000.00221.5021512.55%
2019/05/301218.5000.00219.001166.25%
2019/05/281219.0000.00218.501166.25%
2019/05/2300.001219.50219.50-115-6.29%
2019/05/211218.0000.00218.501156.44%
2019/05/090.5215.0000.00213.500.5124.02%
2019/05/0200.001.2213.58214.00-1.212-9.57%
2019/04/240.1213.0000.00212.000.1120.83%
2019/04/1600.001.1214.59214.50-1.112-9.04%
2019/04/1100.000.1216.00215.00-0.112-0.48%
2019/04/010.1215.0000.00213.500.1120.48%
2019/03/220.1213.0000.00213.000.1120.82%
2019/03/130207.5000.00206.000110.27%
2019/03/080209.5000.00207.500100.24%
2019/02/131202.502204.25203.00-19-10.29%
2019/02/1200.001203.50204.00-19-10.45%
2019/02/113202.8300.00202.003930.36%
2019/01/140197.500.1197.50196.50-0.111-0.72%
2018/12/270195.5000.00195.000150.20%
2018/12/260.1196.0000.00195.000.1150.66%
2018/12/210197.0000.00196.000140.17%
2018/12/201196.0000.00196.001146.80%
2018/12/181196.5000.00197.001146.91%
2018/12/030199.0000.00197.500130.15%
2018/11/141201.0000.00200.001156.54%
2018/11/070194.0000.00193.500150.13%
2018/10/290.1193.0000.00192.500.1180.55%
2018/10/180199.5000.00198.500170.11%
2018/10/110200.0000.00198.000180.16%
2018/10/080205.0000.00203.000160.28%
2018/10/050206.5000.00205.000150.13%
2018/10/010209.5000.00209.000150.06%
2018/09/281209.0000.00209.501156.35%
2018/09/250.1209.5000.00208.000.1170.58%
2018/09/040214.0000.00213.500180.22%
2018/08/300214.0000.00213.500180.11%
2018/08/220.2207.5000.00206.000.2170.86%
2018/08/2100.002205.25205.00-217-11.66%
2018/08/130.1207.5000.00205.000.1170.29%
2018/08/080209.5000.00207.500190.13%
2018/08/030.1207.5000.00206.000.1170.28%
2018/07/3100.000.1208.00206.50-0.119-0.52%
2018/07/300208.002206.75206.50-219-10.25%
2018/07/173.1209.5100.00208.003.11816.43%
2018/05/280.1210.5000.00209.000.1210.24%
2018/05/240.1211.5000.00210.000.1210.47%
2018/05/173209.1700.00210.5032213.55%
2018/02/021233.0000.00231.501195.06%
2018/01/110233.501232.00232.00-117-5.39%
2018/01/021237.5000.00234.001195.26%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-14天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音