達新 (1315)-臺銀證券券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
17張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	72.00	70.00	0	22	0.00%
2024/11/18	0	0.00	0	69.60	69.90	0	22	0.00%
2024/11/14	0	0.00	2	69.90	69.50	-2	22	-8.86%
2024/10/17	2	70.65	0	0.00	70.60	2	26	7.56%
2024/09/24	0	70.20	0	0.00	70.50	0	26	0.00%
2024/09/23	0	70.20	0	0.00	70.50	0	26	0.00%
2024/09/04	0	0.00	16	70.00	70.00	-16	25	-62.18%
2024/09/03	0	0.00	3	70.80	70.80	-3	24	-12.14%
2024/08/15	1	72.00	0	0.00	72.20	1	20	4.83%
2024/08/08	14	70.70	0	0.00	70.50	14	20	68.41%
2024/08/07	3	70.60	0	0.00	70.60	3	20	14.78%
2024/08/05	0	0.00	5	70.28	70.20	-5	19	-25.06%
2024/07/19	0	0.00	0.2	71.50	71.60	-0.2	18	-1.07%
2024/07/16	0.3	71.50	0	0.00	71.70	0.3	19	1.49%
2024/07/01	0	0.00	0.3	71.80	71.90	-0.3	23	-1.28%
2024/06/24	3	72.20	0	0.00	72.30	3	24	12.30%
2024/06/17	2	72.30	0	0.00	72.30	2	26	7.42%
2024/06/14	1	72.30	0	0.00	72.30	1	26	3.72%
2024/05/23	0	0.00	1	71.10	71.30	-1	28	-3.45%
2024/05/07	0.2	71.40	0	71.40	71.10	0.1	28	0.43%
2024/04/24	1	71.20	0	0.00	71.00	1	29	3.35%
2024/04/23	0.1	71.20	0	0.00	71.00	0.1	30	0.46%
2024/04/16	0	0.00	1	71.10	71.00	-1	29	-3.43%
2024/04/15	1	71.90	0	0.00	71.50	1	28	3.50%
2024/04/12	0	0.00	0.1	71.70	71.50	-0.1	28	-0.35%
2024/04/11	0	0.00	1.1	71.51	71.80	-1.1	27	-3.76%
2024/04/09	1	73.51	0.1	73.80	73.50	1	25	3.71%
2024/04/08	0	73.60	0	0.00	73.40	0	25	0.10%
2024/04/03	1	73.00	0	0.00	73.20	1	24	4.05%
2024/03/27	0	72.50	0	0.00	72.20	0	24	0.12%
2024/02/01	0.1	72.00	0	0.00	71.80	0.1	17	0.29%
2024/01/09	0	72.50	0	0.00	72.50	0	13	0.01%
2023/10/18	0	0.00	0.2	71.40	71.40	-0.2	22	-0.68%
2023/09/27	0.2	71.40	0	0.00	71.00	0.2	23	0.63%
2023/09/26	0	0.00	2	71.00	71.20	-2	23	-8.36%
2023/09/14	2	71.40	0	0.00	71.50	2	26	7.63%
2023/09/01	2	70.90	0.4	71.30	70.90	1.6	27	5.85%
2023/08/30	0	73.00	0	0.00	72.90	0	26	0.10%
2023/08/29	0.5	72.76	0	0.00	72.70	0.5	24	2.01%
2023/08/28	0	0.00	0.1	72.60	72.80	-0.1	24	-0.41%
2023/08/01	0	0.00	0	71.00	70.90	0	19	-0.01%
2023/07/26	0	0.00	1	70.80	70.70	-1	19	-5.24%
2023/06/29	0	0.00	1	70.80	70.80	-1	25	-3.92%
2023/06/16	0	0.00	3	71.20	71.10	-3	25	-11.82%
2023/06/13	1	70.60	0	0.00	70.50	1	24	4.08%
2023/05/31	0	70.00	0	0.00	70.20	0	24	0.07%
2023/05/12	0	0.00	0.8	69.80	70.20	-0.8	23	-3.35%
2023/05/11	0	0.00	0.8	69.80	69.80	-0.8	23	-3.34%
2023/05/10	0	0.00	1	70.20	69.80	-1	24	-4.06%
2023/04/28	0	0.00	1	70.50	69.90	-1	25	-3.97%
2023/04/27	1.2	69.82	0	0.00	69.70	1.2	25	4.79%
2023/04/24	1	70.10	1	70.00	70.00	0	24	0.00%
2023/04/19	1	70.30	0	0.00	70.30	1	25	3.99%
2023/04/18	2	70.50	0	0.00	70.30	2	24	8.01%
2023/04/17	3	70.70	0	70.70	70.60	3	24	12.07%
2023/04/14	1	71.00	1	70.80	70.80	0	24	0.00%
2023/04/13	1	73.90	6.3	73.80	73.90	-5.3	23	-22.92%
2023/04/11	1	74.00	0.4	73.80	73.90	0.6	20	2.71%
2023/04/10	1	73.00	0	0.00	73.50	1	19	5.22%
2023/03/31	0	71.50	0	0.00	71.20	0	15	0.19%
2023/03/28	1	71.30	0	0.00	71.10	1	15	6.57%
2023/03/27	1	71.30	0	0.00	71.30	1	14	6.80%
2023/03/24	0	0.00	2	71.60	71.70	-2	14	-14.23%
2023/03/23	0.5	71.40	0	0.00	71.50	0.5	14	3.53%
2023/03/22	1	71.50	2	71.50	71.40	-1	14	-7.03%
2023/03/16	0	0.00	1	71.20	70.50	-1	13	-7.29%
2023/03/07	0	0.00	0.9	71.00	72.30	-0.9	14	-6.10%
2023/03/06	0	0.00	4	72.00	72.10	-4	14	-27.30%
2022/11/14	1	67.40	0	0.00	67.50	1	15	6.52%
2022/11/04	1	64.80	0	0.00	65.00	1	15	6.51%
2022/10/17	0	66.00	0	0.00	66.50	0	18	0.06%
2022/08/08	0.2	68.46	0	0.00	68.50	0.2	24	0.87%
2022/05/18	0	78.80	0	0.00	78.80	0	21	0.04%
2022/04/22	0	0.00	0.4	78.30	79.80	-0.4	27	-1.58%
2022/03/09	0	82.00	0	0.00	82.20	0	58	0.04%
2022/03/01	0	0.00	2	84.50	84.30	-2	59	-3.34%
2022/02/24	0	0.00	1	84.10	84.40	-1	59	-1.69%
2022/02/17	0	0.00	3	84.50	84.40	-3	60	-5.00%
2021/12/22	0	86.30	0	0.00	86.80	0	65	0.02%
2021/11/29	0	0.00	0.1	65.50	67.50	-0.1	54	-0.18%
2021/11/26	0	0.00	0.4	67.20	67.70	-0.4	51	-0.77%
2021/10/29	0.5	62.90	0	0.00	62.60	0.5	57	0.87%
2021/09/29	1	63.70	0	0.00	63.80	1	74	1.34%
2021/09/28	2	64.15	0	0.00	64.10	2	80	2.47%
2021/09/27	0	64.10	0	0.00	64.20	0	85	0.00%
2021/09/07	1	64.30	0	0.00	64.50	1	152	0.66%
2021/08/13	0	0.00	2	69.50	69.70	-2	180	-1.11%
2021/08/09	0	0.00	1	70.00	70.20	-1	189	-0.53%
2021/07/22	2	69.40	0	0.00	69.40	2	227	0.88%
2021/07/13	0.2	69.90	0	0.00	69.30	0.2	246	0.08%
2021/07/07	1.3	70.00	0	0.00	70.00	1.3	257	0.51%
2021/07/01	1	71.20	0	0.00	71.20	1	260	0.38%
2021/06/30	0	0.00	1	76.80	76.90	-1	261	-0.38%
2021/06/28	0	0.00	3	77.77	77.90	-3	252	-1.19%
2021/06/21	1	75.10	0	0.00	74.90	1	261	0.38%
2021/06/17	0	0.00	1	75.10	75.30	-1	317	-0.32%
2021/06/15	1	76.00	0	0.00	75.80	1	346	0.29%
2021/06/11	0.1	75.90	0	0.00	75.90	0.1	350	0.03%
2021/06/09	0.1	75.70	0	0.00	75.90	0.1	376	0.03%
2021/06/02	1	72.50	4	73.00	73.30	-3	387	-0.78%
2021/05/25	3	70.40	0	0.00	70.40	3	398	0.75%
2021/05/24	1	70.40	0	0.00	70.30	1	403	0.25%
2021/05/13	0	0.00	2	71.10	71.30	-2	421	-0.47%
2021/05/12	3	73.80	0	0.00	73.00	3	418	0.72%
2021/05/11	0	0.00	1	73.97	73.30	-1	408	-0.24%
2021/05/04	0	0.00	1	73.60	73.60	-1	407	-0.25%
2021/04/22	0	0.00	1	75.40	75.30	-1	406	-0.25%
2021/04/21	0	0.00	0.1	75.50	75.30	-0.1	401	-0.01%
2021/04/20	0	0.00	6	76.00	75.70	-6	403	-1.49%
2021/04/19	0	0.00	0.2	75.40	75.10	-0.2	400	-0.05%
2021/04/16	0.1	75.09	0	0.00	75.10	0.1	399	0.01%
2021/04/15	0	0.00	1.1	74.90	75.30	-1.1	399	-0.26%
2021/04/13	0.1	75.40	1	75.50	75.20	-0.9	392	-0.23%
2021/04/12	0	0.00	2	75.70	75.60	-2	390	-0.51%
2021/04/08	2	75.80	3	75.90	75.90	-1	398	-0.25%
2021/04/07	0	0.00	1	76.00	75.90	-1	395	-0.25%
2021/04/06	3	76.70	3	77.07	76.70	0	388	0.00%
2021/04/01	0	0.00	2	76.05	75.70	-2	375	-0.53%
2021/03/31	2	75.20	2	75.20	75.10	0	372	0.00%
2021/03/29	4	74.60	1	74.60	74.60	3	360	0.83%
2021/03/26	0	0.00	6	74.57	74.60	-6	353	-1.70%
2021/03/25	7.3	74.27	0	0.00	74.10	7.3	350	2.08%
2021/03/24	0	0.00	4	73.70	73.70	-4	344	-1.16%
2021/03/23	6	74.35	11	75.73	74.00	-5	336	-1.49%
2021/03/22	2	79.50	3	79.40	80.90	-1	292	-0.34%
2021/03/19	2	81.10	0	0.00	79.00	2	281	0.71%
2021/03/18	3	79.90	0	0.00	82.30	3	268	1.12%
2021/03/17	0.2	79.10	0	0.00	79.50	0.2	257	0.08%
2021/03/16	1	79.50	14	78.99	79.20	-13	256	-5.07%
2021/03/15	12	79.37	0	0.00	79.20	12	254	4.72%
2021/03/11	0.1	75.20	0	0.00	75.00	0.1	229	0.02%
2021/03/08	0	0.00	1	74.90	74.80	-1	232	-0.43%
2021/03/04	3	74.00	0	0.00	74.60	3	241	1.24%
2021/03/03	7	74.40	0	0.00	74.40	7	254	2.75%
2021/03/02	0	0.00	1	73.90	73.80	-1	275	-0.36%
2021/02/22	6	72.72	0	0.00	72.90	6	364	1.64%
2021/02/19	2	72.00	0	0.00	72.10	2	363	0.55%
2021/02/04	0	0.00	1	69.70	69.80	-1	384	-0.26%
2021/02/01	5	68.90	0	0.00	68.90	5	393	1.27%
2021/01/11	0.1	71.00	0	0.00	71.40	0.1	399	0.03%
2021/01/08	0	0.00	1	70.80	71.00	-1	407	-0.25%
2021/01/07	0.2	71.00	0	0.00	70.90	0.2	413	0.05%
2021/01/06	0	0.00	0	73.00	71.20	0	417	0.00%
2021/01/05	0	72.50	0	0.00	72.50	0	425	0.00%
2021/01/04	0.1	73.30	0	0.00	73.00	0.1	428	0.02%
2020/12/31	0	0.00	1	71.00	72.20	-1	427	-0.23%
2020/12/22	0	0.00	3	70.53	70.10	-3	461	-0.65%
2020/12/21	0.1	70.50	2	70.30	70.20	-1.9	462	-0.41%
2020/12/17	0.3	71.00	0	0.00	71.00	0.3	468	0.06%
2020/12/11	0.1	71.20	0	0.00	70.50	0.1	476	0.02%
2020/12/04	1	73.00	0	0.00	73.10	1	571	0.17%
2020/12/03	1	73.20	0	0.00	72.60	1	577	0.17%
2020/12/01	0	0.00	5	72.20	71.90	-5	579	-0.86%
2020/11/30	0	0.00	7	73.17	72.70	-7	584	-1.20%
2020/11/27	3	74.57	0	0.00	73.90	3	596	0.50%
2020/11/26	2	77.30	0.1	77.00	77.10	1.9	587	0.33%
2020/11/25	0.1	78.80	0	0.00	78.50	0.1	579	0.02%
2020/11/24	9	79.97	5	80.34	79.30	4	577	0.69%
2020/11/23	16.1	79.47	3	79.40	79.90	13.1	568	2.30%
2020/11/20	0	0.00	6	74.98	75.40	-6	529	-1.13%
2020/11/19	1	72.90	1	73.00	73.30	0	538	0.00%
2020/11/18	2	73.00	1	73.20	73.40	1	606	0.16%
2020/11/17	0	0.00	1	73.00	73.00	-1	646	-0.15%
2020/11/16	5.3	71.92	0	0.00	72.40	5.3	668	0.79%
2020/11/11	0	0.00	1	69.50	69.90	-1	687	-0.15%
2020/11/10	0	0.00	1	66.20	66.10	-1	685	-0.15%
2020/11/09	1	66.40	0	0.00	66.40	1	689	0.14%
2020/10/29	0	0.00	1	67.90	68.20	-1	708	-0.14%
2020/10/28	0	0.00	3	68.90	68.80	-3	711	-0.42%
2020/10/27	2.3	68.38	0	0.00	68.30	2.3	718	0.32%
2020/10/26	1	68.50	0	0.00	68.90	1	720	0.14%
2020/10/12	1	53.40	0	0.00	52.80	1	723	0.14%
2020/10/08	1	53.40	0	0.00	53.50	1	722	0.14%
2020/10/06	1	53.50	0	0.00	53.90	1	727	0.14%
2020/09/29	0	0.00	0	53.10	53.20	0	725	0.00%
2020/09/22	0.4	53.00	0	0.00	52.60	0.4	734	0.06%
2020/09/15	0	0.00	2	52.90	52.80	-2	755	-0.26%
2020/09/14	0	0.00	2	53.10	53.10	-2	819	-0.24%
2020/09/04	1	52.80	21	52.89	53.00	-20	1,022	-1.96%
2020/09/03	1	53.50	0	0.00	53.50	1	1,046	0.10%
2020/08/31	20	55.85	0	0.00	53.70	20	1,097	1.82%
2020/08/25	3	55.13	2	54.50	54.70	1	1,170	0.09%
2020/08/21	3	52.50	0	0.00	52.60	3	1,178	0.25%
2020/08/20	0	0.00	2	51.60	51.50	-2	1,180	-0.17%
2020/08/19	0	0.00	4	53.60	53.30	-4	1,180	-0.34%
2020/08/17	6	54.97	2	55.35	55.10	4	1,189	0.34%
2020/08/14	1	54.00	0	0.00	53.80	1	1,242	0.08%
2020/08/13	11	59.57	10	57.80	55.30	1	1,244	0.08%
2020/08/12	0	0.00	1	57.40	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	7	55.76	57.20	-7	1,168	-0.60%
2020/08/07	2	55.60	0	0.00	55.40	2	1,155	0.17%
2020/08/06	0	0.00	1	53.40	53.50	-1	1,134	-0.09%
2020/07/31	0	0.00	1	51.70	51.70	-1	1,133	-0.09%
2020/07/28	1	50.70	1	50.20	50.30	0	1,147	0.00%
2020/07/22	1	51.50	2	51.60	51.50	-1	1,180	-0.08%
2020/07/20	8	50.66	0	0.00	50.80	8	1,177	0.68%
2020/07/17	1	50.40	1	50.90	50.30	0	1,176	0.00%
2020/07/16	1	51.00	1	51.60	51.00	0	1,177	0.00%
2020/07/10	0	0.00	1	51.60	51.60	-1	1,183	-0.08%
2020/07/07	1	51.80	0	0.00	51.70	1	1,179	0.08%
2020/07/06	0	0.00	11	52.77	53.00	-11	1,178	-0.93%
2020/07/03	11	51.44	7	51.20	51.00	4	1,182	0.34%
2020/07/02	1	51.80	0	0.00	51.70	1	1,195	0.08%
2020/07/01	1	51.80	0	0.00	51.80	1	1,191	0.08%
2020/06/30	1	51.90	0	0.00	51.80	1	1,189	0.08%
2020/06/29	5	51.96	6	52.20	51.90	-1	1,190	-0.08%
2020/06/23	1	52.40	1	52.60	52.60	0	1,180	0.00%
2020/06/19	1	54.50	3	54.20	54.00	-2	1,174	-0.17%
2020/06/18	2	59.80	0	0.00	59.50	2	1,124	0.18%
2020/06/16	2	57.15	5	57.10	57.20	-3	1,033	-0.29%
2020/06/15	6	56.57	1	56.70	56.50	5	1,050	0.48%
2020/06/12	1	55.50	1	55.90	56.30	0	1,062	0.00%
2020/06/11	5	58.12	2	57.80	57.30	3	1,078	0.28%
2020/06/10	4	60.83	7	60.33	60.90	-3	1,018	-0.29%
2020/06/09	0	0.00	2	60.00	59.80	-2	1,013	-0.20%
2020/06/08	4	58.80	1	58.90	59.00	3	1,004	0.30%
2020/06/05	0	0.00	9	57.87	57.80	-9	981	-0.92%
2020/06/04	7	56.99	0	0.00	57.40	7	979	0.71%
2020/06/03	1	57.00	0	0.00	57.20	1	974	0.10%
2020/06/02	17	59.66	2	59.05	57.30	15	958	1.56%
2020/06/01	1	60.40	1	61.20	62.70	0	875	0.00%
2020/05/29	1	57.70	3	57.17	57.80	-2	819	-0.24%
2020/05/28	1	56.30	2	57.05	56.10	-1	808	-0.12%
2020/05/27	2	56.20	0	0.00	56.10	2	806	0.25%
2020/05/25	1	55.80	0	0.00	56.20	1	810	0.12%
2020/05/22	1	55.90	0	0.00	55.60	1	805	0.12%
2020/05/21	0	0.00	3	55.57	55.50	-3	802	-0.37%
2020/05/20	0	0.00	10	52.32	53.90	-10	773	-1.29%
2020/05/19	1	51.00	0	0.00	51.70	1	902	0.11%
2020/05/18	6	51.13	4	51.03	50.80	2	922	0.22%
2020/05/15	0	0.00	2	50.53	51.10	-2	911	-0.22%
2020/05/14	1	48.55	1	48.70	48.30	0	933	0.00%
2020/05/08	1	48.80	0	0.00	48.90	1	967	0.10%
2020/05/06	1	49.50	0	0.00	49.20	1	965	0.10%
2020/05/05	0	0.00	1	49.15	49.60	-1	964	-0.10%
2020/04/29	0	0.00	10	48.84	48.85	-10	961	-1.04%
2020/04/27	11	48.69	3	49.12	48.40	8	985	0.81%
2020/04/24	1	46.50	0	0.00	46.90	1	981	0.10%
2020/04/20	1	47.00	0	0.00	46.95	1	1,064	0.09%
2020/04/13	1	47.10	0	0.00	46.90	1	1,044	0.10%
2020/04/09	10	47.40	0	0.00	47.25	10	1,046	0.96%
2020/04/08	4	48.69	0	0.00	47.85	4	1,042	0.38%
2020/04/07	5	46.00	2	46.05	47.45	3	1,037	0.29%
2020/03/30	0	0.00	1	45.25	45.50	-1	1,036	-0.10%
2020/03/26	1	45.00	0	0.00	45.10	1	1,047	0.10%
2020/03/24	0	0.00	3	45.25	45.30	-3	1,029	-0.29%
2020/03/23	1	42.80	1	44.00	44.15	0	1,025	0.00%
2020/03/20	3	42.93	0	0.00	43.20	3	1,032	0.29%
2020/03/19	2	42.33	1	41.00	41.00	1	1,020	0.10%
2020/03/18	1	43.80	0	0.00	43.95	1	1,020	0.10%
2020/03/17	3	44.80	4	45.04	45.20	-1	1,046	-0.10%
2020/03/09	2	49.30	4	49.30	48.10	-2	981	-0.20%
2020/03/06	2	50.10	0	0.00	49.75	2	977	0.20%
2020/03/05	0	0.00	5	50.52	50.80	-5	975	-0.51%
2020/03/04	5	49.85	0	0.00	49.90	5	970	0.51%
2020/03/02	0	0.00	1	49.75	49.45	-1	960	-0.10%
2020/02/24	1	51.30	0	0.00	50.80	1	928	0.11%
2020/02/21	3	51.10	1	50.80	51.20	2	920	0.22%
2020/02/20	7	55.49	2	56.10	52.40	5	886	0.56%
2020/02/19	0	0.00	2	55.30	55.20	-2	738	-0.27%
2020/02/18	1	53.90	0	0.00	54.30	1	732	0.14%
2020/02/17	2	54.10	1	53.40	54.80	1	758	0.13%
2020/02/14	1	52.00	1	52.70	52.70	0	791	0.00%
2020/02/13	0	0.00	1	51.80	51.70	-1	787	-0.13%
2020/02/12	1	51.50	0	0.00	51.50	1	779	0.13%
2020/02/11	0	0.00	3	49.27	51.40	-3	768	-0.39%
2020/02/07	1	46.95	0	0.00	46.70	1	747	0.13%
2020/02/06	0	0.00	1	47.30	47.50	-1	741	-0.13%
2020/02/05	1	46.60	0	0.00	46.90	1	738	0.14%
2020/02/04	0	0.00	1	47.50	46.85	-1	734	-0.14%
2020/02/03	1	45.40	0	0.00	47.10	1	721	0.14%
2020/01/31	2	47.38	0	0.00	46.90	2	713	0.28%
2020/01/16	0	0.00	1	49.45	50.70	-1	628	-0.16%
2020/01/15	1	48.60	1	48.45	48.50	0	590	0.00%
2020/01/07	2	46.95	0	0.00	47.10	2	563	0.35%
2019/12/20	0	46.15	0	0.00	46.45	0	512	0.00%
2019/12/13	0	0.00	2	44.80	45.10	-2	474	-0.42%
2019/12/12	6	49.10	4	46.50	46.50	2	452	0.44%
2019/12/05	1	48.15	1	46.75	47.10	0	395	0.00%
2019/12/04	2	46.35	2	46.80	47.80	0	385	0.00%
2019/11/20	2	45.30	0	0.00	46.20	2	316	0.63%
2019/11/19	0	0.00	1	45.30	46.20	-1	308	-0.32%
2019/09/18	1	31.70	5	31.61	31.80	-4	61	-6.54%
2019/09/12	1	31.65	0	0.00	31.75	1	59	1.69%
2019/09/11	3	31.60	0	0.00	31.70	3	58	5.14%
2018/12/04	0	0.00	1	26.55	26.70	-1	34	-2.93%
2018/11/19	0	0.00	1	27.00	26.00	-1	33	-2.97%
2018/08/16	1	26.00	0	0.00	26.20	1	17	5.78%