恆大 (1325)-臺銀證券券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股▼0.26%
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	28.05	27.85	-10	262	-3.81%
2024/11/21	2	28.10	4	28.23	28.25	-2	264	-0.76%
2024/11/13	2	27.55	0	0.00	27.35	2	302	0.66%
2024/11/11	2	28.75	0	0.00	28.20	2	301	0.66%
2024/11/06	1	27.75	0	0.00	27.70	1	292	0.34%
2024/10/28	3	28.80	5	28.86	28.80	-2	318	-0.63%
2024/10/23	0	0.00	0.1	28.05	28.10	-0.1	327	-0.03%
2024/10/17	2	27.95	2	27.95	27.95	0	352	0.00%
2024/10/14	0	0.00	1	27.35	27.60	-1	370	-0.27%
2024/10/07	3	27.58	0	0.00	27.55	3	425	0.70%
2024/09/27	2	27.75	4	28.03	28.15	-2	478	-0.42%
2024/09/23	1	27.35	0	0.00	27.30	1	646	0.15%
2024/09/19	1	27.40	1	27.20	27.40	0	758	0.00%
2024/09/16	2	27.20	0	0.00	27.15	2	833	0.24%
2024/09/09	0	0.00	1	26.75	27.05	-1	1,302	-0.08%
2024/09/06	0	0.00	1	27.40	27.25	-1	1,346	-0.07%
2024/09/04	1	27.65	1	28.10	27.30	0	1,532	0.00%
2024/09/03	1	28.50	1	28.50	28.45	0	1,533	0.00%
2024/08/30	4	29.93	0	0.00	29.70	4	1,533	0.26%
2024/08/29	15	30.74	15	30.76	30.25	0	1,530	0.00%
2024/08/28	1	28.80	4	29.81	30.35	-3	1,510	-0.20%
2024/08/26	2	27.73	1	27.90	27.70	1	1,479	0.07%
2024/08/23	1	27.70	0	0.00	27.90	1	1,480	0.07%
2024/08/22	0	0.00	4	28.30	28.25	-4	1,484	-0.27%
2024/08/21	0	0.00	1	28.85	28.65	-1	1,485	-0.07%
2024/08/20	1	29.05	0	0.00	29.00	1	1,485	0.07%
2024/08/19	3	28.97	4	28.94	28.75	-1	1,487	-0.07%
2024/08/16	1	27.65	1	27.85	28.05	0	1,484	0.00%
2024/08/15	0	0.00	7	27.53	27.65	-7	1,485	-0.47%
2024/08/13	0	0.00	2	26.90	26.90	-2	1,487	-0.13%
2024/08/12	7	26.71	0	0.00	26.60	7	1,487	0.47%
2024/08/06	5	26.04	3	26.90	25.55	2	1,486	0.13%
2024/07/29	0	0.00	4	28.75	28.65	-4	1,463	-0.27%
2024/07/26	0	0.00	3	29.50	29.40	-3	1,456	-0.21%
2024/07/23	2	29.50	1	29.30	29.30	1	1,442	0.07%
2024/07/18	0	0.00	2	30.65	30.35	-2	1,429	-0.14%
2024/07/17	1	30.75	0	0.00	30.70	1	1,426	0.07%
2024/07/16	1.1	30.92	0	0.00	31.00	1.1	1,431	0.07%
2024/07/15	1	31.40	0	0.00	31.40	1	1,438	0.07%
2024/07/12	1	31.55	2.1	31.83	31.50	-1.1	1,444	-0.07%
2024/07/10	1	31.70	1	32.20	31.70	0	1,430	0.00%
2024/07/09	1.1	33.03	0	0.00	32.10	1.1	1,424	0.07%
2024/07/08	5	34.11	2	34.30	33.85	3	1,405	0.21%
2024/07/05	0	0.00	1	34.85	34.95	-1	1,398	-0.07%
2024/07/04	1	34.45	0	0.00	34.45	1	1,388	0.07%
2024/07/03	4	35.15	0	0.00	35.40	4	1,373	0.29%
2024/07/01	0	0.00	1.1	35.71	35.50	-1.1	1,340	-0.08%
2024/06/28	1	35.55	0	35.60	36.15	1	1,317	0.07%
2024/06/27	5	35.90	5	36.09	36.10	0	1,295	0.00%
2024/06/26	7	34.92	11	35.15	36.15	-4	1,204	-0.33%
2024/06/25	1	32.95	0	0.00	33.00	1	1,117	0.09%
2024/06/24	3	34.73	4	34.00	34.10	-1	1,105	-0.09%
2024/06/21	0	34.85	1	35.15	34.50	-1	1,063	-0.09%
2024/06/20	1	34.20	1	34.35	35.20	0	1,047	0.00%
2024/06/19	5.1	35.72	3.1	35.25	34.70	2	1,010	0.19%
2024/06/18	13	34.34	5	34.03	33.95	8	915	0.87%
2024/06/17	6	33.63	7	34.49	34.65	-1	820	-0.12%
2024/06/14	8	31.88	6	32.10	31.50	2	691	0.29%
2024/06/13	5	30.51	6	31.25	31.55	-1	624	-0.16%
2024/06/12	15	31.17	5	30.71	30.55	10	585	1.71%
2024/06/11	9	30.75	11.1	31.12	31.35	-2.1	498	-0.41%
2024/06/06	0	0.00	2	27.85	27.80	-2	419	-0.48%
2024/06/03	0.1	28.80	0	0.00	28.40	0.1	458	0.02%
2024/05/29	0	0.00	3	28.25	28.25	-3	486	-0.62%
2024/05/27	0	0.00	6	27.95	28.00	-6	513	-1.17%
2024/05/22	2	28.65	0	0.00	28.65	2	570	0.35%
2024/05/21	0	0.00	5.6	28.98	28.95	-5.6	584	-0.96%
2024/05/17	1	28.60	0	0.00	28.70	1	595	0.17%
2024/05/15	0.1	27.90	0	0.00	27.90	0.1	616	0.01%
2024/05/13	0.1	27.55	0	0.00	27.55	0.1	676	0.01%
2024/05/09	0	0.00	17	28.10	27.75	-17	884	-1.92%
2024/05/07	2	28.00	2	27.75	27.65	0	1,032	0.00%
2024/04/30	0.1	27.95	0	0.00	27.85	0.1	1,109	0.01%
2024/04/29	0	28.15	1	28.25	28.20	-1	1,138	-0.09%
2024/04/26	0	0.00	0.2	27.50	27.50	-0.2	1,170	-0.01%
2024/04/24	1	28.25	0	0.00	28.20	1	1,273	0.08%
2024/04/23	0.5	28.12	0	0.00	28.20	0.5	1,362	0.03%
2024/04/22	0	0.00	1.5	28.43	28.30	-1.5	1,437	-0.10%
2024/04/19	1.3	29.20	0	28.60	27.65	1.3	1,464	0.09%
2024/04/18	0.1	28.60	3.1	28.87	29.05	-3	1,501	-0.20%
2024/04/17	0	0.00	2.3	28.24	28.20	-2.3	1,542	-0.15%
2024/04/16	0	0.00	0.2	27.51	27.35	-0.2	1,721	-0.01%
2024/04/15	0	0.00	0	28.95	28.55	0	1,850	0.00%
2024/04/08	0	0.00	0.1	29.20	28.90	-0.1	2,453	0.00%
2024/04/01	2	29.55	64.2	29.64	29.75	-62.2	2,584	-2.41%
2024/03/29	2	29.55	12	29.59	29.30	-10	2,679	-0.37%
2024/03/28	2	29.75	2	29.20	29.25	0	2,778	0.00%
2024/03/27	3.2	29.54	23.2	29.53	29.45	-19.9	3,022	-0.66%
2024/03/26	1	29.05	3.1	29.02	28.90	-2.1	3,773	-0.06%
2024/03/25	1.4	29.56	0	0.00	29.25	1.4	3,835	0.04%
2024/03/20	0	0.00	1	30.05	30.00	-1	3,974	-0.03%
2024/03/19	1.3	30.75	0	0.00	30.25	1.3	3,986	0.03%
2024/03/18	0.4	30.89	0	0.00	30.75	0.4	4,012	0.01%
2024/03/15	0	0.00	0.3	31.45	31.35	-0.3	4,029	-0.01%
2024/03/14	0.3	31.71	1	31.65	31.55	-0.7	4,065	-0.02%
2024/03/13	3	31.75	0	0.00	31.70	3	4,089	0.07%
2024/03/12	1	32.10	1.1	32.66	32.60	-0.1	4,122	0.00%
2024/03/11	2	32.25	66.3	31.94	32.10	-64.3	4,193	-1.53%
2024/03/08	9	31.54	0	0.00	31.45	9	4,296	0.21%
2024/03/07	3	31.87	2	32.05	31.90	1	4,372	0.02%
2024/03/05	3	33.00	0.8	32.80	32.55	2.2	4,800	0.05%
2024/03/04	1.2	33.17	2	33.30	33.10	-0.8	4,961	-0.02%
2024/03/01	2.2	33.94	2	34.00	33.70	0.2	5,052	0.00%
2024/02/29	6	34.87	2	35.23	34.30	4	5,058	0.08%
2024/02/27	2	34.40	0	0.00	33.90	2	5,064	0.04%
2024/02/26	0	0.00	1	35.50	35.10	-1	5,044	-0.02%
2024/02/23	2	34.00	67	34.06	34.05	-65	5,011	-1.30%
2024/02/22	4	34.83	2.3	35.11	34.70	1.7	4,988	0.03%
2024/02/21	1.2	35.34	0	35.90	35.50	1.2	4,966	0.02%
2024/02/20	7	35.68	7.6	35.51	35.45	-0.6	4,952	-0.01%
2024/02/19	3.6	36.13	1	35.70	35.70	2.6	4,941	0.05%
2024/02/16	3.2	36.28	2	35.78	36.50	1.2	4,922	0.02%
2024/02/15	3.3	35.56	0	0.00	35.35	3.3	4,904	0.07%
2024/02/05	1	38.20	4	38.05	38.20	-3	4,863	-0.06%
2024/02/02	4	38.66	1	38.30	38.05	3	4,839	0.06%
2024/02/01	18.2	39.84	4	39.79	39.25	14.2	4,799	0.30%
2024/01/31	3	38.18	17.1	39.12	39.80	-14.1	4,626	-0.31%
2024/01/30	1	36.20	0	0.00	36.20	1	4,503	0.02%
2024/01/29	6.5	37.60	1.2	38.03	37.65	5.2	4,473	0.12%
2024/01/26	1.3	37.46	1	37.25	37.55	0.3	4,454	0.01%
2024/01/25	0.1	37.70	0	0.00	37.60	0.1	4,440	0.00%
2024/01/24	4.2	38.95	4	39.08	38.35	0.2	4,419	0.00%
2024/01/23	1.4	38.16	0	0.00	38.75	1.4	4,390	0.03%
2024/01/22	1.1	37.67	4	38.09	38.35	-2.9	4,358	-0.07%
2024/01/19	1	37.15	0	0.00	37.40	1	4,321	0.02%
2024/01/18	21	38.42	1	38.20	38.20	20	4,270	0.47%
2024/01/17	7	40.99	6	40.76	39.50	1	4,213	0.02%
2024/01/16	23	42.14	25	43.53	42.50	-2	4,120	-0.05%
2024/01/15	4	42.10	0	0.00	41.80	4	4,041	0.10%
2024/01/12	0.1	42.90	0	0.00	42.70	0.1	4,002	0.00%
2024/01/11	81	42.19	3	42.10	42.95	78	3,950	1.97%
2024/01/10	70	45.79	1	44.00	42.95	69	3,895	1.77%
2024/01/09	3	43.72	7	43.67	43.75	-4	3,712	-0.11%
2024/01/08	0.1	42.00	4	41.63	41.80	-3.9	3,575	-0.11%
2024/01/05	16.4	45.25	2	43.85	43.00	14.4	3,458	0.42%
2024/01/04	3	47.00	0	0.00	47.75	3	3,244	0.09%
2024/01/03	1	42.45	53.8	43.37	43.45	-52.8	3,076	-1.71%
2024/01/02	1	38.70	3	39.03	39.50	-2	2,993	-0.07%
2023/12/29	5.2	39.14	6	39.09	39.40	-0.9	2,951	-0.03%
2023/12/28	30.1	39.35	4	39.44	39.65	26.1	2,918	0.89%
2023/12/27	0.4	40.36	0	0.00	40.70	0.4	2,869	0.01%
2023/12/26	4	41.05	5	40.50	40.15	-1	2,811	-0.04%
2023/12/25	6	38.77	99	38.69	39.40	-93	2,713	-3.43%
2023/12/22	7.3	40.72	5	40.90	40.90	2.3	2,607	0.09%
2023/12/21	122.1	47.50	10.1	47.18	40.85	112	2,361	4.74%	大買/鉅額交易
2023/12/20	0	0.00	3	44.50	44.90	-3	1,601	-0.19%
2023/12/19	0	0.00	2.1	40.04	40.85	-2.1	1,533	-0.14%
2023/12/18	0	0.00	12.2	36.70	37.15	-12.2	1,458	-0.84%
2023/12/15	3.3	34.49	1	34.00	33.80	2.3	1,382	0.16%
2023/12/14	15	34.60	0	0.00	35.30	15	1,363	1.10%
2023/12/13	3	34.47	4	34.50	34.75	-1	1,340	-0.07%
2023/12/12	0	0.00	11	33.30	32.70	-11	1,304	-0.84%
2023/12/11	0.1	34.80	0	0.00	34.50	0.1	1,277	0.01%
2023/12/07	1.1	38.21	0.1	38.60	37.40	1	1,204	0.09%
2023/12/06	1.2	38.53	1.2	38.06	38.60	-0.1	1,158	-0.01%
2023/12/05	4.2	39.17	156	39.50	38.70	-151.8	1,075	-14.11%	大賣/鉅額交易
2023/12/04	2	42.90	1	42.95	42.95	1	958	0.10%
2023/12/01	3	38.45	10	38.51	39.05	-7	867	-0.81%
2023/11/30	66.1	34.67	12.6	34.78	35.50	53.5	687	7.78%
2023/11/29	103	31.61	11	31.72	32.30	92	411	22.37%	大買/
2023/11/28	0	0.00	16	29.40	29.40	-16	238	-6.72%
2023/11/24	13	23.82	0.1	24.05	24.35	12.9	115	11.21%
2023/11/10	0	22.45	0	0.00	22.30	0	87	0.05%
2023/11/06	0	0.00	0	22.70	22.45	0	90	0.00%
2023/10/30	1	22.35	0	0.00	22.40	1	95	1.05%
2023/09/20	2	22.40	0	0.00	22.40	2	128	1.56%
2023/09/15	1	22.45	0	0.00	22.50	1	134	0.74%
2023/09/14	3	22.45	0	0.00	22.50	3	135	2.21%
2023/09/13	2	22.50	0	0.00	22.50	2	138	1.44%
2023/09/12	1	22.55	3	22.55	22.60	-2	139	-1.43%
2023/09/11	2	22.55	0	0.00	22.60	2	141	1.41%
2023/09/01	3	23.00	3	22.87	22.90	0	154	0.00%
2023/08/30	6	22.48	1	22.55	22.45	5	155	3.22%
2023/08/28	1	22.65	0	0.00	22.60	1	169	0.59%
2023/08/23	2	22.45	0	0.00	22.45	2	176	1.13%
2023/08/02	1	22.30	0	0.00	22.25	1	267	0.37%
2023/08/01	2	22.33	0	0.00	22.30	2	265	0.75%
2023/07/26	1	22.85	0	0.00	22.70	1	268	0.37%
2023/07/25	0	0.00	1	22.35	22.35	-1	266	-0.37%
2023/07/17	1	23.00	0	0.00	23.00	1	271	0.37%
2023/07/13	6	22.52	0	0.00	22.50	6	270	2.22%
2023/07/04	1	24.25	0	0.00	24.20	1	260	0.38%
2023/06/13	0.1	24.50	0	0.00	24.45	0.1	253	0.03%
2023/06/12	5	24.40	0	0.00	24.45	5	253	1.97%
2023/06/09	1	24.50	0	0.00	24.50	1	254	0.39%
2023/05/29	11	25.55	0	0.00	25.35	11	255	4.31%
2023/05/25	1	26.45	0	0.00	25.95	1	246	0.41%
2023/05/24	1	25.70	0	0.00	25.70	1	212	0.47%
2023/04/25	0	24.00	0	0.00	23.75	0	226	0.02%
2023/04/20	0.1	23.85	0	0.00	23.85	0.1	238	0.02%
2023/04/13	0	0.00	1	23.90	23.85	-1	266	-0.37%
2023/04/12	0	24.00	0.1	24.00	23.75	-0.1	268	-0.03%
2023/03/27	0	24.10	0	0.00	23.95	0	830	0.00%
2023/03/09	0	24.50	0	0.00	24.25	0	870	0.00%
2023/03/03	0	0.00	5	24.00	23.85	-5	918	-0.54%
2023/03/02	0	0.00	15	23.97	23.80	-15	916	-1.64%
2023/02/24	0	24.05	0	0.00	23.90	0	918	0.00%
2023/02/10	0	24.55	0	0.00	24.05	0	905	0.00%
2023/02/06	0	25.30	0	0.00	25.10	0	896	0.00%
2023/02/01	0.2	25.10	0	0.00	24.95	0.2	896	0.02%
2023/01/03	1	26.40	0	0.00	26.45	1	855	0.12%
2022/12/27	30	27.97	30	28.25	28.10	0	815	0.00%
2022/12/26	1	28.30	2.3	29.52	29.00	-1.3	783	-0.16%
2022/12/22	0	0.00	50	26.40	26.30	-50	595	-8.39%
2022/12/21	1	26.70	4	27.23	27.15	-3	582	-0.52%
2022/12/20	53	28.63	0	0.00	28.25	53	522	10.14%
2022/12/16	0	24.50	0	0.00	24.20	0	306	0.01%
2022/12/13	1	24.30	0	0.00	24.30	1	305	0.33%
2022/12/06	0	23.95	0	0.00	23.35	0	306	0.01%
2022/12/05	0	24.50	0	0.00	24.35	0	299	0.01%
2022/12/01	0	0.00	5	24.40	24.20	-5	297	-1.68%
2022/11/30	10	24.50	5	24.65	24.65	5	296	1.69%
2022/11/29	0	0.00	5	24.72	24.95	-5	281	-1.78%
2022/11/28	5	22.64	1	23.10	22.70	4	239	1.67%
2022/11/24	0	22.85	1	22.80	22.55	-1	276	-0.35%
2022/09/22	0	0.00	1	24.55	24.45	-1	351	-0.28%
2022/09/21	0.1	25.00	0	0.00	24.55	0.1	348	0.02%
2022/09/20	1	25.40	0	0.00	24.80	1	347	0.29%
2022/09/14	0	27.00	7	27.40	26.00	-7	346	-2.01%
2022/09/13	0	27.00	0	0.00	26.45	0	334	0.01%
2022/09/12	0	27.40	0	0.00	26.50	0	341	0.01%
2022/09/08	0	26.70	0	0.00	26.50	0	342	0.01%
2022/09/02	1	27.60	0	0.00	27.60	1	343	0.29%
2022/09/01	0	0.00	3	28.50	27.90	-3	343	-0.87%
2022/08/31	13	28.53	3	28.82	28.10	10	337	2.96%
2022/08/24	0.1	27.36	0	0.00	27.40	0.1	308	0.02%
2022/08/19	0	0.00	1	27.90	27.95	-1	302	-0.33%
2022/08/18	1	27.50	0	0.00	27.40	1	300	0.33%
2022/08/10	0	24.65	0	0.00	24.60	0	321	0.01%
2022/08/08	2	24.55	0	0.00	24.75	2	326	0.61%
2022/07/25	0	25.80	0	0.00	25.60	0	430	0.00%
2022/07/20	0.1	24.85	0	0.00	24.60	0.1	507	0.02%
2022/07/14	1	27.65	0	0.00	27.65	1	682	0.15%
2022/07/05	0	0.00	15	27.60	27.80	-15	783	-1.91%
2022/06/24	0	28.40	0	0.00	28.70	0	1,247	0.00%
2022/06/20	0	0.00	1	28.50	28.55	-1	1,332	-0.08%
2022/06/17	1	29.70	0	0.00	29.95	1	1,330	0.08%
2022/06/10	1	32.20	0	0.00	32.45	1	1,364	0.07%
2022/06/07	2	32.80	0	0.00	32.90	2	1,384	0.14%
2022/06/02	0.1	32.15	0	0.00	32.30	0.1	1,393	0.01%
2022/05/19	0	0.00	1	31.80	31.00	-1	1,457	-0.07%
2022/05/11	2	32.20	0	0.00	32.00	2	1,508	0.13%
2022/05/10	0	0.00	15	33.35	33.40	-15	1,506	-1.00%
2022/04/29	0	0.00	1	38.70	38.45	-1	1,771	-0.06%
2022/04/28	0	0.00	0.1	39.65	38.95	-0.1	1,883	-0.01%
2022/04/26	6	42.03	2	41.05	41.05	4	1,947	0.21%
2022/04/25	2.1	48.47	2	48.05	45.10	0.1	1,990	0.01%
2022/04/15	0	0.00	2	43.05	42.90	-2	3,280	-0.06%
2022/04/13	0	0.00	2	42.50	42.00	-2	3,553	-0.06%
2022/04/12	6	43.58	16	42.78	42.70	-10	3,603	-0.28%
2022/04/11	4	42.58	12	43.55	43.70	-8	3,701	-0.22%
2022/04/06	3	46.23	2	47.65	45.80	1	3,603	0.03%
2022/04/01	5	46.57	5	45.40	45.30	0	3,531	0.00%
2022/03/30	25	44.59	3	44.07	43.85	22	3,357	0.66%
2022/03/29	1.1	43.38	1	43.20	44.05	0.1	3,289	0.00%
2022/03/28	0	0.00	0	44.85	44.85	0	3,240	0.00%
2022/03/25	0	41.20	0	0.00	40.80	0	3,195	0.00%
2022/03/24	0	0.00	1	41.90	41.90	-1	3,188	-0.03%
2022/03/21	0	0.00	0.1	40.50	40.60	-0.1	3,227	0.00%
2022/03/17	0	0.00	0.1	40.00	40.10	-0.1	3,243	0.00%
2022/03/11	0.1	38.85	0	0.00	38.50	0.1	3,316	0.00%
2022/03/07	3	39.73	0	0.00	39.60	3	3,518	0.09%
2022/03/03	0	41.45	0	0.00	41.45	0	3,643	0.00%
2022/03/01	0.1	40.55	3	41.00	41.00	-2.9	3,682	-0.08%
2022/02/24	5	41.30	0	0.00	40.85	5	3,674	0.14%
2022/02/18	0	44.45	0	0.00	44.55	0	3,628	0.00%
2022/02/15	5	44.95	0	0.00	44.55	5	3,612	0.14%
2022/02/14	0.1	45.50	0	0.00	45.10	0.1	3,607	0.00%
2022/02/10	3	47.90	1	47.60	47.10	2	3,551	0.06%
2022/02/08	0	0.00	1	45.90	46.05	-1	3,522	-0.03%
2022/02/07	13	48.15	0	0.00	46.65	13	3,505	0.37%
2022/01/25	0	0.00	1	51.40	50.60	-1	3,427	-0.03%
2022/01/24	5	54.72	5	54.24	54.20	0	3,381	0.00%
2022/01/21	6	52.73	6	53.13	52.50	0	3,222	0.00%
2022/01/20	1	51.70	1	50.80	50.80	0	3,104	0.00%
2022/01/19	1	54.10	1	54.80	53.50	0	3,054	0.00%
2022/01/18	1	54.30	1.1	54.07	54.30	-0.1	3,018	0.00%
2022/01/17	2	56.34	1	56.80	55.80	1	2,930	0.03%
2022/01/14	20	57.38	20	57.28	55.00	0	2,781	0.00%
2022/01/13	14	56.11	21	56.81	57.00	-7	2,420	-0.29%
2022/01/12	20	51.77	24	51.49	53.00	-4	2,107	-0.19%
2022/01/11	27	57.09	30.1	55.69	52.30	-3.1	1,884	-0.16%
2022/01/10	17	55.34	2	56.90	58.10	15	1,564	0.96%
2022/01/07	2.5	51.02	2.1	52.84	52.90	0.5	1,459	0.03%
2022/01/06	9	48.70	9	48.51	48.10	0	1,280	0.00%
2022/01/05	6.1	48.51	5	48.68	46.90	1.1	1,166	0.09%
2022/01/04	5.2	47.66	9.1	47.96	47.70	-3.9	1,109	-0.36%
2022/01/03	0.3	45.65	0	0.00	45.60	0.3	1,001	0.03%
2021/12/17	0	0.00	2	46.50	45.50	-2	1,074	-0.19%
2021/12/10	5	46.00	0	0.00	45.70	5	1,058	0.47%
2021/12/07	0	46.15	0	0.00	46.05	0	1,108	0.00%
2021/12/06	0	47.00	0.1	46.80	46.80	-0.1	1,443	-0.01%
2021/12/03	0	47.20	0.1	47.20	48.00	-0.1	1,665	0.00%
2021/12/02	1	49.28	0.1	49.00	48.55	0.9	1,748	0.05%
2021/12/01	0	47.00	2	47.73	46.70	-2	1,713	-0.12%
2021/11/30	11	45.23	0.1	44.15	44.05	10.9	1,644	0.66%
2021/11/29	2	48.00	0	0.00	48.20	2	1,563	0.13%
2021/11/26	0	0.00	6	43.85	43.85	-6	1,521	-0.39%
2021/11/25	1	39.90	0	0.00	39.90	1	1,485	0.07%
2021/11/23	0	0.00	2	40.70	40.00	-2	1,510	-0.13%
2021/11/22	2	40.60	2	40.83	41.00	0	1,506	0.00%
2021/11/19	5	39.80	0	0.00	39.70	5	1,507	0.33%
2021/11/18	0	39.50	0	0.00	39.65	0	1,513	0.00%
2021/11/17	0	40.15	1	39.80	39.70	-1	1,525	-0.06%
2021/11/16	0	39.50	0	0.00	39.60	0	1,534	0.00%
2021/11/15	0	39.40	0	0.00	39.30	0	1,550	0.00%
2021/11/08	0	41.05	0	0.00	40.90	0	1,677	0.00%
2021/11/01	0	0.00	1	41.20	41.00	-1	1,707	-0.06%
2021/10/28	0	40.95	0	0.00	40.80	0	1,710	0.00%
2021/10/26	0	41.50	0	0.00	41.15	0	1,746	0.00%
2021/10/22	1	40.45	5	40.40	39.90	-4	1,756	-0.23%
2021/10/21	0	0.00	1	40.05	40.20	-1	1,763	-0.06%
2021/10/20	0	39.55	0	0.00	39.45	0	1,765	0.00%
2021/10/15	0.1	40.25	0	0.00	40.25	0.1	1,789	0.01%
2021/10/14	0	39.90	0.1	39.80	39.95	-0.1	1,840	0.00%
2021/10/12	0	0.00	1	40.20	40.15	-1	1,901	-0.05%
2021/10/06	2	40.95	0	0.00	40.30	2	2,008	0.10%
2021/10/05	0	41.00	0	0.00	41.40	0	2,019	0.00%
2021/10/04	0	0.00	1	40.35	40.20	-1	2,025	-0.05%
2021/10/01	0	0.00	2	43.25	42.10	-2	2,016	-0.10%
2021/09/29	1.3	44.84	0	0.00	43.40	1.3	2,019	0.06%
2021/09/28	0	45.90	1	45.30	45.30	-1	2,043	-0.05%
2021/09/27	0	46.40	0	0.00	45.75	0	2,106	0.00%
2021/09/24	0	47.80	0	0.00	47.65	0	2,145	0.00%
2021/09/23	2	48.35	0	0.00	48.00	2	2,160	0.09%
2021/09/22	0	48.50	0	0.00	48.25	0	2,156	0.00%
2021/09/16	1	49.70	1	50.00	50.10	0	2,141	0.00%
2021/09/15	0	0.00	1	50.50	50.10	-1	2,151	-0.05%
2021/09/13	1	52.00	0	0.00	51.60	1	2,121	0.05%
2021/09/10	0	55.40	1	56.50	55.30	-1	2,096	-0.05%
2021/09/09	17	62.53	9.2	59.78	59.20	7.8	2,039	0.38%
2021/09/08	9	61.47	8.2	62.06	63.30	0.8	1,679	0.05%
2021/09/07	2	55.50	5	55.80	57.60	-3	1,439	-0.21%
2021/09/06	5.1	51.60	0.1	52.00	52.40	5	1,356	0.37%
2021/09/03	0	50.00	0	0.00	49.95	0	1,336	0.00%
2021/09/02	2	49.80	0	0.00	49.50	2	1,350	0.15%
2021/08/31	0	51.00	0	0.00	51.10	0	1,366	0.00%
2021/08/30	0	50.80	1	52.80	52.20	-1	1,390	-0.07%
2021/08/27	0	49.85	0	0.00	49.85	0	1,432	0.00%
2021/08/26	0.1	49.75	0	0.00	49.55	0.1	1,474	0.01%
2021/08/25	1	50.39	0	0.00	50.60	1	1,503	0.07%
2021/08/24	0	49.30	0	0.00	49.10	0	1,526	0.00%
2021/08/23	0	50.20	0	0.00	50.10	0	1,565	0.00%
2021/08/19	1	50.20	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0	52.70	1	49.80	53.50	-1	1,730	-0.06%
2021/08/17	0	0.00	1	50.00	49.60	-1	1,789	-0.06%
2021/08/16	2	52.80	1	53.40	51.40	1	1,903	0.05%
2021/08/13	3	53.91	0	0.00	54.70	3	2,057	0.15%
2021/08/12	3	55.63	2	54.60	53.90	1	2,205	0.05%
2021/08/11	13	57.75	3	57.50	57.20	10	2,423	0.41%
2021/08/10	0	61.10	1	61.30	60.40	-1	2,871	-0.03%
2021/08/09	1	61.50	0	0.00	61.50	1	2,897	0.03%
2021/08/03	0	62.80	0	0.00	62.60	0	4,207	0.00%
2021/08/02	1	63.00	2	61.80	63.50	-1	4,212	-0.02%
2021/07/30	1	62.50	0.3	62.60	61.80	0.7	4,200	0.02%
2021/07/29	0	64.20	0	0.00	64.00	0	4,193	0.00%
2021/07/28	2	65.00	2	64.10	64.10	0	4,191	0.00%
2021/07/27	2.3	66.39	0	0.00	66.30	2.3	4,217	0.05%
2021/07/26	10	66.80	0	0.00	66.30	10	4,308	0.23%
2021/07/23	6	66.90	0	0.00	67.00	6	4,331	0.14%
2021/07/22	0	0.00	8	66.30	67.50	-8	4,354	-0.18%
2021/07/21	0	68.10	4	67.15	67.10	-4	4,351	-0.09%
2021/07/20	1	70.80	0	0.00	70.20	1	4,348	0.02%
2021/07/19	1	69.00	15	69.37	68.50	-14	4,306	-0.32%
2021/07/16	16	72.62	6	71.88	71.70	10	4,293	0.23%
2021/07/15	7	73.34	11	73.55	73.80	-4	4,280	-0.09%
2021/07/14	0.2	89.70	0	0.00	89.10	0.2	4,245	0.00%
2021/07/13	6.1	89.05	0	0.00	88.80	6.1	4,242	0.14%
2021/07/12	0.5	91.68	0	0.00	90.90	0.5	4,225	0.01%
2021/07/09	3	92.40	1	92.50	92.00	2	4,231	0.05%
2021/07/08	0.1	91.00	1	91.10	91.80	-0.9	4,232	-0.02%
2021/07/07	0.1	90.50	0	0.00	90.20	0.1	4,244	0.00%
2021/07/06	0	0.00	2	89.80	90.30	-2	4,279	-0.05%
2021/07/05	2.1	90.10	6.5	90.02	90.40	-4.4	4,283	-0.10%
2021/07/02	5.2	94.58	0	0.00	92.90	5.2	4,264	0.12%
2021/07/01	3	92.40	5	93.04	94.00	-2	4,222	-0.05%
2021/06/30	3	89.13	4	89.43	90.50	-1	4,246	-0.02%
2021/06/29	2	88.45	0	0.00	88.20	2	4,291	0.05%
2021/06/28	0	0.00	1	89.30	89.20	-1	4,599	-0.02%
2021/06/25	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/06/24	2	88.20	3	88.47	88.30	-1	4,645	-0.02%
2021/06/23	7	86.67	6	86.78	87.50	1	4,654	0.02%
2021/06/22	3	86.80	5	86.76	86.70	-2	4,665	-0.04%
2021/06/21	2	87.15	4	87.70	87.20	-2	4,726	-0.04%
2021/06/18	1	88.10	1	88.20	88.10	0	4,856	0.00%
2021/06/17	0	0.00	1	88.20	87.90	-1	4,891	-0.02%
2021/06/16	12	88.39	7	87.96	88.40	5	4,945	0.10%
2021/06/15	9	88.08	13	88.04	87.90	-4	4,973	-0.08%
2021/06/11	6	89.37	7	89.60	89.20	-1	4,991	-0.02%
2021/06/10	2	91.35	2	91.75	91.10	0	5,057	0.00%
2021/06/09	0	0.00	4	92.38	92.40	-4	5,085	-0.08%
2021/06/08	8	91.70	1	92.00	91.80	7	5,154	0.14%
2021/06/07	10	93.21	15	92.67	92.00	-5	5,184	-0.10%
2021/06/04	11	93.89	7	94.63	92.20	4	5,202	0.08%
2021/06/03	6	93.03	1.5	93.27	93.20	4.5	5,261	0.09%
2021/06/02	2	90.75	1	92.00	92.20	1	5,257	0.02%
2021/06/01	5	89.44	3	90.67	91.20	2	5,267	0.04%
2021/05/31	4	89.38	4	89.80	89.80	0	5,274	0.00%
2021/05/28	2	91.35	2.2	91.96	91.60	-0.2	5,246	0.00%
2021/05/27	3	91.70	7	91.84	92.30	-4	5,242	-0.08%
2021/05/26	7	91.43	9	91.14	90.90	-2	5,291	-0.04%
2021/05/25	9	89.11	11	89.90	88.30	-2	5,270	-0.04%
2021/05/24	15	92.80	18	92.86	91.30	-3	5,197	-0.06%
2021/05/21	14	92.83	5.2	93.12	92.30	8.8	5,098	0.17%
2021/05/20	2	104.50	7	102.47	98.50	-5	4,966	-0.10%
2021/05/19	33.1	101.88	29.9	103.40	100.00	3.2	4,829	0.07%
2021/05/18	32	110.50	16.4	110.68	110.00	15.6	4,621	0.34%
2021/05/17	0	0.00	9	115.50	115.50	-9	4,223	-0.21%
2021/05/14	67.2	113.90	66.8	112.80	105.00	0.4	4,237	0.01%
2021/05/13	2	113.00	0.2	113.00	113.00	1.8	3,511	0.05%
2021/05/12	18	99.60	19.2	101.51	103.00	-1.2	3,507	-0.03%
2021/05/11	14.5	91.29	14	89.99	93.90	0.5	3,248	0.01%
2021/05/10	5	84.96	5	85.32	85.40	0	3,171	0.00%
2021/05/07	1	84.50	0	0.00	85.00	1	3,213	0.03%
2021/05/06	3	84.37	4	84.78	84.50	-1	3,292	-0.03%
2021/05/05	1	84.10	1	84.90	85.00	0	3,358	0.00%
2021/05/04	4	86.34	5	85.72	85.10	-1	3,498	-0.03%
2021/05/03	8	90.23	5	90.88	87.70	3	3,666	0.08%
2021/04/29	3.1	86.61	3	87.33	86.70	0.1	3,691	0.00%
2021/04/28	3.4	87.89	0	0.00	87.30	3.4	4,042	0.09%
2021/04/27	2.1	89.07	8	89.59	89.70	-6	4,317	-0.14%
2021/04/26	2	88.55	2	90.05	88.00	0	4,430	0.00%
2021/04/23	2	87.60	1	88.60	88.40	1	4,717	0.02%
2021/04/22	1	90.50	0	0.00	88.70	1	4,747	0.02%
2021/04/21	11	91.09	1	91.40	90.90	10	4,770	0.21%
2021/04/20	3	90.47	0	0.00	90.80	3	4,916	0.06%
2021/04/19	0	0.00	3	90.90	91.40	-3	5,162	-0.06%
2021/04/15	0	0.00	9	86.41	88.60	-9	5,241	-0.17%
2021/04/14	3.5	86.16	0	0.00	85.30	3.5	5,242	0.07%
2021/04/13	17	87.55	0	0.00	87.00	17	5,257	0.32%
2021/04/12	7	88.80	9	88.76	88.30	-2	5,270	-0.04%
2021/04/09	3	91.10	22	91.18	90.80	-19	5,255	-0.36%
2021/04/08	1	92.20	0	0.00	91.60	1	5,341	0.02%
2021/04/07	5	90.60	0	0.00	92.00	5	5,363	0.09%
2021/04/06	7	91.37	9	91.48	91.60	-2	5,392	-0.04%
2021/04/01	5	95.00	3	94.41	94.40	2	5,345	0.04%
2021/03/31	24	96.07	6.1	96.40	95.20	17.9	5,343	0.33%
2021/03/30	0	0.00	2.1	92.40	92.80	-2.1	5,154	-0.04%
2021/03/29	0	0.00	2	91.10	91.80	-2	5,612	-0.04%
2021/03/26	2	88.80	2	89.45	89.60	0	5,741	0.00%
2021/03/24	2	86.80	1	86.80	88.40	1	5,821	0.02%
2021/03/23	10	88.70	8	87.21	86.40	2	5,788	0.03%
2021/03/22	3	95.23	3	94.37	95.90	0	5,820	0.00%
2021/03/19	4	94.20	4	94.13	94.10	0	5,808	0.00%
2021/03/18	2	92.45	10	92.79	93.40	-8	5,801	-0.14%
2021/03/17	14	92.49	3	92.23	91.40	11	5,870	0.19%
2021/03/16	2	93.15	5	92.84	93.00	-3	5,874	-0.05%
2021/03/15	1	88.10	1	88.50	88.80	0	5,844	0.00%
2021/03/12	12	86.93	23	87.82	88.50	-11	5,925	-0.19%
2021/03/11	7	85.61	3	86.27	85.30	4	5,961	0.07%
2021/03/10	4	86.90	3	88.00	86.30	1	5,961	0.02%
2021/03/09	11	89.19	11	89.43	87.80	0	5,991	0.00%
2021/03/08	7	83.91	10	84.98	86.00	-3	5,908	-0.05%
2021/03/05	10	84.11	9	84.57	84.70	1	5,918	0.02%
2021/03/04	5	83.18	2	83.65	83.30	3	5,944	0.05%
2021/03/03	2	80.90	2	81.50	81.80	0	6,006	0.00%
2021/03/02	2	81.30	2	82.30	81.30	0	6,044	0.00%
2021/02/26	11	83.57	17	83.41	82.50	-6	6,089	-0.10%
2021/02/25	6	81.90	8.4	80.44	82.00	-2.4	6,070	-0.04%
2021/02/24	2	78.40	1	78.70	77.80	1	6,091	0.02%
2021/02/23	1	78.50	8	78.59	78.60	-7	6,113	-0.11%
2021/02/22	3	78.80	2	78.80	78.10	1	6,185	0.02%
2021/02/19	2	78.15	2	78.60	77.80	0	6,304	0.00%
2021/02/18	2	75.80	4	75.90	76.30	-2	6,393	-0.03%
2021/02/17	5	75.80	3	76.07	75.50	2	6,387	0.03%
2021/02/04	1	85.80	2	86.55	85.60	-1	6,377	-0.02%
2021/02/03	1	86.39	0	0.00	85.60	1	6,426	0.02%
2021/02/02	2	84.55	1	85.00	87.00	1	6,580	0.02%
2021/02/01	4	85.85	5.3	86.13	85.40	-1.3	6,586	-0.02%
2021/01/29	3	85.40	1	86.10	84.20	2	6,498	0.03%
2021/01/28	2	84.90	5	85.98	85.20	-3	6,547	-0.05%
2021/01/27	5	92.46	2	91.00	91.00	3	6,511	0.05%
2021/01/26	2	95.60	25	95.67	94.00	-23	6,510	-0.35%
2021/01/25	28.3	97.51	14	96.74	95.60	14.3	6,453	0.22%
2021/01/22	61	91.52	61	92.52	91.40	0	6,372	0.00%
2021/01/21	38	94.37	25	94.58	93.40	13	6,719	0.19%
2021/01/20	48	93.47	38.3	95.11	96.10	9.7	6,391	0.15%
2021/01/19	24	87.19	8.1	86.90	87.40	15.9	6,292	0.25%
2021/01/18	12	84.63	18	87.02	83.60	-6	6,212	-0.10%
2021/01/15	1	82.00	1	80.90	80.30	0	5,955	0.00%
2021/01/14	4	84.58	4	85.00	83.60	0	6,122	0.00%
2021/01/13	15	84.89	4	84.33	84.40	11	6,134	0.18%
2021/01/12	12	86.65	10.4	87.25	88.80	1.7	6,320	0.03%
2021/01/11	2	80.70	9.4	79.37	80.80	-7.4	6,244	-0.12%
2021/01/08	2	83.55	0	0.00	82.10	2	6,288	0.03%
2021/01/07	1	85.81	0	0.00	85.20	1	6,310	0.02%
2021/01/06	3	88.33	2	90.00	86.50	1	6,339	0.02%
2021/01/05	3	90.07	2	91.10	89.50	1	6,412	0.02%
2021/01/04	2	89.70	2	89.05	89.20	0	6,501	0.00%
2020/12/31	1	92.40	2	92.05	90.50	-1	6,538	-0.02%
2020/12/30	0	0.00	1	88.40	88.40	-1	6,503	-0.02%
2020/12/29	4	88.95	12.1	90.47	87.50	-8.1	6,727	-0.12%
2020/12/28	0	0.00	5	92.02	90.70	-5	6,821	-0.07%
2020/12/25	7	92.09	5	92.46	91.20	2	6,877	0.03%
2020/12/24	3	94.70	2	94.45	94.00	1	6,914	0.01%
2020/12/23	59.1	104.57	30	98.42	96.90	29.1	6,966	0.42%
2020/12/22	4	97.80	26	98.58	99.10	-22	6,625	-0.33%
2020/12/21	3	91.77	4	92.63	90.10	-1	6,523	-0.02%
2020/12/18	0	0.00	1	92.10	90.10	-1	6,462	-0.02%
2020/12/17	2	90.80	1	91.00	90.70	1	6,504	0.02%
2020/12/16	6	88.93	6	88.37	91.30	0	6,533	0.00%
2020/12/15	3	89.73	1	88.50	88.60	2	6,405	0.03%
2020/12/14	4	90.65	12.1	91.07	91.10	-8.1	6,419	-0.13%
2020/12/11	12	92.15	15.1	92.15	90.20	-3.1	6,409	-0.05%
2020/12/10	8	99.05	3	99.90	98.20	5	6,393	0.08%
2020/12/09	9	100.61	4	97.95	97.90	5	6,490	0.08%
2020/12/08	29	101.41	41	100.91	100.50	-12	6,520	-0.18%
2020/12/07	5	96.20	12	95.68	95.40	-7	6,469	-0.11%
2020/12/04	2	101.00	6	101.00	100.00	-4	6,435	-0.06%
2020/12/03	0	0.00	2	100.50	100.00	-2	6,471	-0.03%
2020/12/02	2	105.25	1	103.50	103.00	1	6,437	0.02%
2020/12/01	2	106.75	1	108.50	106.00	1	6,469	0.02%
2020/11/30	0	0.00	2	106.50	106.50	-2	6,454	-0.03%
2020/11/27	4	107.25	7	108.57	106.00	-3	6,418	-0.05%
2020/11/26	1	103.50	1	104.50	105.00	0	6,365	0.00%
2020/11/25	32	104.09	33	104.00	104.00	-1	6,389	-0.02%
2020/11/24	18	112.83	6	111.83	107.50	12	6,528	0.18%
2020/11/23	12	111.58	17	107.35	112.50	-5	6,554	-0.08%
2020/11/20	3	112.33	11	112.50	111.50	-8	6,541	-0.12%
2020/11/19	38	114.89	11	114.41	113.50	27	6,607	0.41%
2020/11/18	8	108.75	11	108.14	113.50	-3	6,576	-0.05%
2020/11/17	5	112.10	22.3	112.67	111.00	-17.3	6,544	-0.26%
2020/11/16	2	122.50	3	122.33	122.50	-1	6,586	-0.02%
2020/11/13	5.3	123.07	6	123.00	122.00	-0.8	6,697	-0.01%
2020/11/11	37	122.16	37	120.99	123.00	0	6,916	0.00%
2020/11/10	13	121.92	31	122.15	121.50	-18	7,103	-0.25%
2020/11/09	4	135.25	3	135.67	135.00	1	7,175	0.01%
2020/11/06	3	135.00	15	133.00	133.00	-12	7,377	-0.16%
2020/11/05	13	135.92	4	135.00	133.50	9	7,603	0.12%
2020/11/03	24	135.46	3	135.83	134.50	21	8,137	0.26%
2020/11/02	2	135.50	1	133.50	136.50	1	8,164	0.01%
2020/10/30	21	137.50	12	137.00	135.50	9	8,130	0.11%
2020/10/29	58	141.96	57	142.74	141.50	1	8,094	0.01%
2020/10/28	17	131.97	28	131.54	132.00	-11	7,749	-0.14%
2020/10/27	35	134.30	48	134.04	132.00	-13	7,731	-0.17%
2020/10/26	2	132.50	2	134.50	130.00	0	7,568	0.00%
2020/10/23	4	137.00	3	134.83	135.00	1	7,576	0.01%
2020/10/22	14	137.64	15	137.90	137.50	-1	7,581	-0.01%
2020/10/21	7	133.07	3	133.17	133.50	4	7,437	0.05%
2020/10/20	44	133.51	43.1	133.94	133.00	0.9	7,451	0.01%
2020/10/19	16	131.44	2	129.75	129.50	14	7,631	0.18%
2020/10/16	1	127.00	15	131.77	134.50	-14	7,644	-0.18%
2020/10/15	7	124.14	1	124.50	122.50	6	7,868	0.08%
2020/10/14	1	123.00	2	124.50	124.50	-1	8,145	-0.01%
2020/10/13	16	121.53	16	122.59	124.50	0	8,265	0.00%
2020/10/12	13	126.27	3	123.00	123.00	10	8,248	0.12%
2020/10/08	0	0.00	1	131.50	132.00	-1	8,194	-0.01%
2020/10/07	1	135.00	1	135.00	135.00	0	8,236	0.00%
2020/10/06	49	138.35	38	137.53	135.00	11	8,350	0.13%
2020/10/05	4	135.88	5	132.70	139.00	-1	8,324	-0.01%
2020/09/30	5.1	126.53	11	124.14	126.50	-5.9	8,250	-0.07%
2020/09/29	13	120.65	7	121.79	120.00	6	8,289	0.07%
2020/09/28	4	119.13	4	119.63	120.00	0	8,311	0.00%
2020/09/25	13	132.85	7	128.50	126.00	6	8,292	0.07%
2020/09/24	1	139.50	5	139.10	139.00	-4	8,254	-0.05%
2020/09/23	3	138.17	1	138.50	138.50	2	8,343	0.02%
2020/09/22	8	139.81	13	140.08	137.50	-5	8,483	-0.06%
2020/09/21	7	141.07	10	140.00	138.50	-3	8,612	-0.03%
2020/09/18	4	137.50	19	137.16	136.50	-15	8,756	-0.17%
2020/09/17	6	140.58	2	140.50	138.00	4	8,938	0.04%
2020/09/16	9	139.22	2	138.75	138.50	7	9,129	0.08%
2020/09/15	10	142.65	3	142.67	141.50	7	9,310	0.08%
2020/09/14	8	139.50	14	140.79	146.00	-6	9,432	-0.06%
2020/09/11	6	132.67	6	133.17	133.00	0	9,446	0.00%
2020/09/10	9	138.67	5	142.50	137.50	4	9,479	0.04%
2020/09/09	18	141.78	14	141.43	140.50	4	9,584	0.04%
2020/09/08	1	153.00	2	150.00	146.00	-1	9,731	-0.01%
2020/09/07	6	151.83	1	151.00	149.00	5	9,958	0.05%
2020/09/04	3	156.50	5	157.70	153.50	-2	10,299	-0.02%
2020/09/03	0	0.00	5	155.00	156.00	-5	10,642	-0.05%
2020/09/02	5	155.50	5	157.50	155.50	0	10,896	0.00%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	11	159.00	7	158.93	157.50	4	10,857	0.04%
2020/08/28	14	161.82	14	163.11	156.50	0	10,792	0.00%
2020/08/27	0	0.00	3	154.33	156.00	-3	10,595	-0.03%
2020/08/26	2	154.50	4	151.13	154.00	-2	10,525	-0.02%
2020/08/25	6	151.42	7	150.29	150.00	-1	10,441	-0.01%
2020/08/24	1	156.50	3.3	157.01	155.00	-2.3	10,369	-0.02%
2020/08/21	6	154.25	8	153.13	159.00	-2	10,316	-0.02%
2020/08/20	8	152.31	5	155.40	154.00	3	10,234	0.03%
2020/08/19	2	158.00	6	159.67	158.50	-4	10,109	-0.04%
2020/08/18	17	159.32	28	161.27	158.00	-11	10,015	-0.11%
2020/08/17	14	168.21	15	166.50	166.00	-1	9,902	-0.01%
2020/08/14	49	163.46	41	163.10	165.00	8	9,774	0.08%
2020/08/13	10	160.50	15	158.73	153.50	-5	9,668	-0.05%
2020/08/12	26	171.35	47	169.69	165.00	-21	9,471	-0.22%
2020/08/11	55.2	182.31	28	182.34	178.50	27.2	9,219	0.30%
2020/08/10	22	195.50	19	196.34	198.00	3	8,986	0.03%
2020/08/07	69	196.97	58	196.67	192.50	11	8,807	0.12%
2020/08/06	19	191.74	4	192.88	196.00	15	8,391	0.18%
2020/08/05	0	0.00	1	185.00	182.00	-1	8,330	-0.01%
2020/08/04	4	181.25	2	180.50	185.50	2	8,335	0.02%
2020/08/03	1	180.00	4.3	182.87	184.50	-3.3	8,290	-0.04%
2020/07/31	1	168.00	2	165.50	168.00	-1	8,226	-0.01%
2020/07/30	5	160.40	1	165.00	166.00	4	8,246	0.05%
2020/07/29	5	162.90	4	166.13	161.50	1	8,215	0.01%
2020/07/28	3	158.33	5	159.20	157.00	-2	8,179	-0.02%
2020/07/27	1	155.50	2	158.25	162.00	-1	8,196	-0.01%
2020/07/24	1	162.00	4	163.13	165.50	-3	8,240	-0.04%
2020/07/23	46	174.07	46	176.80	171.00	0	8,337	0.00%
2020/07/22	21	163.62	24	161.81	166.50	-3	7,916	-0.04%
2020/07/21	30	153.40	18	151.22	151.50	12	7,845	0.15%
2020/07/20	18	142.81	19	141.47	150.50	-1	8,024	-0.01%
2020/07/17	12	141.46	19	141.47	137.00	-7	7,931	-0.09%
2020/07/16	28	151.95	27.1	155.25	152.00	0.9	7,829	0.01%
2020/07/15	30	161.82	33	159.44	153.50	-3	7,910	-0.04%
2020/07/14	17	165.09	20	165.95	161.00	-3	7,977	-0.04%
2020/07/13	14	169.04	12	165.38	160.00	2	8,076	0.02%
2020/07/10	11	159.36	17	162.03	162.00	-6	8,056	-0.07%
2020/07/09	20	156.38	19	157.58	151.50	1	8,080	0.01%
2020/07/08	14	155.75	16	156.03	157.00	-2	8,197	-0.02%
2020/07/07	21	158.33	20	159.10	153.00	1	8,226	0.01%
2020/07/06	70.4	158.31	59	158.02	159.50	11.4	8,290	0.14%
2020/07/03	46	163.71	37	163.22	162.00	9	8,395	0.11%
2020/07/02	11	169.50	12	168.46	167.50	-1	8,638	-0.01%
2020/07/01	39	168.33	35	162.87	169.00	4	8,693	0.05%
2020/06/30	110	166.51	97	164.91	165.00	13	8,718	0.15%	大買/
2020/06/29	17.1	162.53	8	169.31	171.00	9.1	8,567	0.11%
2020/06/24	103	157.23	108	158.72	155.50	-5	8,441	-0.06%	大買/大賣/
2020/06/23	42	167.11	44	167.51	166.50	-2	8,352	-0.02%
2020/06/22	44	170.69	39	168.69	167.50	5	8,271	0.06%
2020/06/19	12	178.75	13	177.58	178.00	-1	8,288	-0.01%
2020/06/18	4	189.50	10	192.30	191.00	-6	8,171	-0.07%
2020/06/17	10	186.15	2	185.00	185.50	8	8,142	0.10%
2020/06/16	10	184.30	59	184.77	183.00	-49	8,111	-0.60%
2020/06/15	17	190.68	8	192.50	185.00	9	8,113	0.11%
2020/06/12	12	187.83	13.1	187.01	189.00	-1.1	8,098	-0.01%
2020/06/11	28.2	201.06	26	195.73	185.50	2.2	8,031	0.03%
2020/06/10	18	203.39	9	206.89	206.00	9	7,903	0.11%
2020/06/09	12	188.04	9	189.72	198.50	3	7,694	0.04%
2020/06/03	0	0.00	1	168.00	173.50	-1	8,498	-0.01%
2020/06/02	1	159.00	1.7	161.50	162.00	-0.7	8,992	-0.01%
2020/06/01	2	180.00	0	0.00	176.50	2	9,114	0.02%
2020/05/27	0.2	164.00	3	159.83	165.00	-2.8	10,268	-0.03%
2020/05/26	1	161.50	0	0.00	163.00	1	10,718	0.01%
2020/05/25	0	0.00	1	165.00	178.00	-1	10,821	-0.01%
2020/05/21	18	150.31	1	164.00	164.00	17	11,127	0.15%
2020/05/20	8	148.31	3	149.33	149.50	5	11,102	0.05%
2020/05/18	0	0.00	0.5	124.00	124.00	-0.5	10,887	0.00%
2020/05/15	1	104.50	1	110.00	113.00	0	10,880	0.00%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/12	0	0.00	1	91.00	94.90	-1	10,786	-0.01%
2020/05/11	1	84.20	20.3	81.73	87.00	-19.3	10,787	-0.18%
2020/05/08	0	0.00	5	90.30	90.00	-5	10,754	-0.05%
2020/05/07	0	0.00	1	100.00	100.00	-1	10,751	-0.01%
2020/05/04	0	0.00	3	96.07	96.20	-3	11,005	-0.03%
2020/04/30	0	0.00	2	90.00	87.50	-2	11,388	-0.02%
2020/04/29	3	89.07	2	89.50	90.00	1	11,315	0.01%
2020/04/28	9	82.46	7	82.01	81.90	2	11,206	0.02%
2020/04/27	12	74.36	11	71.42	76.70	1	11,028	0.01%
2020/04/24	10	68.24	13	66.81	69.80	-3	11,031	-0.03%
2020/04/23	118	61.42	69	61.91	63.50	49	11,024	0.44%	大買/
2020/04/22	5	56.80	16	56.79	59.20	-11	10,510	-0.10%
2020/04/21	3	54.03	4	53.78	53.90	-1	10,312	-0.01%
2020/04/20	24	54.83	5	54.80	54.90	19	10,244	0.19%
2020/04/17	5	51.64	8	51.50	53.00	-3	10,072	-0.03%
2020/04/16	3	53.60	4	53.95	52.70	-1	9,951	-0.01%
2020/04/15	32	51.69	9.8	51.62	50.30	22.2	9,760	0.23%
2020/04/14	8	53.39	18	54.34	52.70	-10	9,609	-0.10%
2020/04/13	12	49.68	11	49.70	51.20	1	9,365	0.01%
2020/04/10	4	47.84	9	47.65	46.60	-5	9,253	-0.05%
2020/04/09	16	46.03	20	46.56	47.60	-4	9,141	-0.04%
2020/04/08	21	46.31	34	46.33	45.50	-13	9,055	-0.14%
2020/04/07	33	45.47	27	45.36	46.00	6	8,851	0.07%
2020/04/06	16	40.74	25	40.86	42.80	-9	8,495	-0.11%
2020/04/01	11	38.53	29	38.92	38.95	-18	8,288	-0.22%
2020/03/31	13	37.37	12	37.59	37.60	1	8,092	0.01%
2020/03/30	40	37.80	10	37.95	37.40	30	8,026	0.37%
2020/03/27	30	38.01	20	37.76	37.10	10	7,936	0.13%
2020/03/26	3	38.93	5	38.44	38.50	-2	7,794	-0.03%
2020/03/25	75	37.83	73	39.14	37.60	2	7,639	0.03%
2020/03/24	8	36.20	18	36.15	37.25	-10	7,392	-0.14%
2020/03/23	2	37.28	7	37.66	36.70	-5	7,287	-0.07%
2020/03/20	3	36.20	8	36.51	36.20	-5	7,150	-0.07%
2020/03/19	18	36.43	4	36.50	35.85	14	7,043	0.20%
2020/03/18	11	37.49	14	38.02	38.00	-3	6,861	-0.04%
2020/03/17	10	37.06	22	37.75	37.40	-12	6,639	-0.18%
2020/03/16	11	37.71	10	37.80	38.10	1	6,396	0.02%
2020/03/13	17	34.51	5.7	34.87	34.65	11.3	6,136	0.18%
2020/03/12	57	40.47	77	38.36	37.75	-20	5,927	-0.34%
2020/03/11	52	38.50	28.4	38.68	38.95	23.6	5,499	0.43%
2020/03/10	8	36.85	16	36.97	35.80	-8	5,250	-0.15%
2020/03/09	30	40.49	21	40.59	39.00	9	5,065	0.18%
2020/03/06	66	40.39	74.2	40.49	39.75	-8.2	4,763	-0.17%
2020/03/05	4	37.16	4	37.88	38.05	0	4,243	0.00%
2020/03/04	12	38.35	19	38.35	37.60	-7	4,082	-0.17%
2020/03/03	15	37.05	8.4	36.88	37.05	6.6	3,778	0.17%
2020/03/02	130	37.77	149	37.97	38.30	-19	3,522	-0.54%	大買/大賣/
2020/02/27	69	34.82	84	35.90	36.65	-15	2,833	-0.53%
2020/02/26	39	33.47	33	33.31	33.35	6	2,335	0.26%
2020/02/25	61	33.33	37	33.16	32.00	24	2,178	1.10%
2020/02/24	20	31.89	0	0.00	31.90	20	1,882	1.06%
2020/02/19	0	0.00	1	26.95	26.90	-1	1,745	-0.06%
2020/02/18	0	0.00	1	27.20	27.20	-1	1,734	-0.06%
2020/02/17	0	0.00	10	26.93	27.10	-10	1,726	-0.58%
2020/02/13	0	0.00	1	25.60	26.20	-1	1,704	-0.06%
2020/02/12	1	26.80	21	26.50	25.60	-20	1,683	-1.19%
2020/02/11	1	27.00	4	28.60	27.15	-3	1,635	-0.18%
2020/02/07	5	30.49	5	30.70	31.15	0	1,556	0.00%
2020/02/06	15	29.64	9	28.57	28.35	6	1,436	0.42%
2020/02/05	42	32.05	12	30.82	31.50	30	1,332	2.26%
2020/02/04	29	29.69	3	29.30	29.70	26	1,164	2.23%
2020/01/31	1	24.55	0	0.00	24.55	1	751	0.13%
2020/01/20	4	20.35	1	20.35	20.35	3	747	0.40%
2020/01/17	5	18.80	8	18.91	18.50	-3	631	-0.48%
2020/01/15	3	17.95	0	0.00	18.00	3	492	0.61%
2020/01/08	0	0.00	1	17.90	17.80	-1	372	-0.27%
2020/01/07	2	18.05	4	17.75	18.05	-2	358	-0.56%
2020/01/06	4	18.43	0	0.00	18.45	4	334	1.20%
2020/01/03	2.5	17.21	0	0.00	17.30	2.5	246	0.99%
2020/01/02	6	17.85	42	18.24	18.55	-36	195	-18.39%
2019/12/31	10	16.30	15	16.87	16.90	-5	89	-5.60%
2019/10/30	0	15.60	0	0.00	15.60	0	28	0.02%
2019/10/01	1	15.40	0	0.00	15.55	1	36	2.76%
2019/07/11	1	16.00	0	0.00	16.05	1	42	2.35%
2019/06/27	0	0.00	10	15.97	16.05	-10	42	-23.72%
2019/06/10	10	16.05	0	0.00	16.05	10	42	23.79%
2019/05/23	2	15.85	10	15.86	15.95	-8	43	-18.39%
2019/05/21	0	0.00	1	16.00	16.00	-1	43	-2.28%
2019/05/13	10	16.10	0	0.00	16.10	10	43	23.15%
2019/05/09	7	15.96	20	15.95	15.95	-13	43	-29.97%
2019/04/30	0	0.00	6	16.13	16.20	-6	42	-14.06%
2019/03/28	20	16.25	0	0.00	16.20	20	41	48.12%
2019/03/21	12	16.22	0	0.00	16.35	12	45	26.50%
2019/03/15	0	0.00	1	16.45	16.35	-1	48	-2.08%
2019/03/08	1	16.30	0	0.00	16.35	1	47	2.09%
2019/01/22	1	16.45	0	0.00	16.40	1	55	1.81%
2019/01/17	2	16.28	0	0.00	16.45	2	55	3.63%
2019/01/04	1	16.30	0	0.00	16.40	1	51	1.93%
2019/01/03	1	16.35	0	0.00	16.50	1	53	1.89%
2018/12/26	2	16.43	0	0.00	16.55	2	53	3.76%
2018/11/16	1	16.60	0	0.00	16.75	1	33	3.01%
2018/08/17	3	17.20	0	0.00	17.55	3	20	14.76%
2018/07/04	2	17.75	0	0.00	17.75	2	32	6.07%
2018/04/30	1	18.00	0	0.00	18.15	1	49	2.03%
2018/04/26	3	18.00	0	0.00	18.15	3	50	5.94%
2018/04/24	3	18.05	0	0.00	18.20	3	50	5.90%
2018/04/17	3	17.70	0	0.00	17.75	3	47	6.32%
2018/01/31	0	0.00	2	19.45	19.45	-2	71	-2.78%
2018/01/23	0	0.00	3	19.55	19.55	-3	71	-4.20%
2018/01/22	2	19.40	1	19.55	19.55	1	69	1.43%