勝悅-KY (1340)-臺銀證券券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	10.10	10.10	0	125	0.00%
2024/04/23	0.6	10.03	0	0.00	10.10	0.6	126	0.47%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/15	0	10.10	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.10	0	0.00	9.99	0	129	0.00%
2024/04/08	0	10.10	0	0.00	10.00	0	127	0.01%
2024/03/28	0.1	9.98	0	0.00	9.97	0.1	123	0.04%
2024/03/27	0	0.00	0.3	9.98	9.98	-0.3	124	-0.27%
2024/03/22	0.1	9.96	0	0.00	10.05	0.1	126	0.08%
2024/03/21	2	9.97	0	0.00	9.99	2	124	1.60%
2024/03/18	3.1	10.30	0	0.00	10.05	3.1	120	2.54%
2024/03/13	0.1	10.75	0	0.00	10.50	0.1	113	0.09%
2024/03/11	0.1	10.70	0	0.00	10.70	0.1	108	0.05%
2024/02/15	2	10.70	0	0.00	10.75	2	83	2.40%
2024/01/23	0	0.00	1.2	10.86	10.85	-1.2	74	-1.62%
2023/12/29	0	0.00	0.5	11.45	11.40	-0.5	76	-0.61%
2023/12/07	0.1	11.55	0	0.00	11.50	0.1	78	0.13%
2023/10/25	10	11.08	0	0.00	11.15	10	104	9.55%
2023/10/23	5	11.35	0	0.00	11.45	5	101	4.93%
2023/10/11	0.2	11.70	0	0.00	11.80	0.2	131	0.11%
2023/10/02	0	11.95	0	0.00	11.80	0	154	0.01%
2023/09/18	0.1	11.75	0	0.00	11.70	0.1	231	0.02%
2023/09/14	0.1	11.65	0	0.00	11.65	0.1	257	0.02%
2023/09/11	0	11.85	0	0.00	11.80	0	260	0.01%
2023/08/31	0	0.00	11	11.85	11.85	-11	604	-1.82%
2023/08/30	0.1	11.80	0	0.00	11.85	0.1	605	0.01%
2023/08/29	0.1	11.85	0	0.00	11.80	0.1	604	0.01%
2023/08/24	0.1	12.00	0	0.00	12.20	0.1	611	0.01%
2023/08/23	0.1	12.15	0	0.00	12.10	0.1	613	0.01%
2023/08/21	0	12.45	0	0.00	12.30	0	618	0.00%
2023/08/11	0	12.50	0	0.00	12.40	0	644	0.00%
2023/08/10	0	12.50	0	0.00	12.40	0	652	0.00%
2023/08/07	0	12.70	0	0.00	12.50	0	686	0.00%
2023/07/24	0	0.00	2	12.20	12.15	-2	768	-0.26%
2023/07/17	0	13.10	0	0.00	13.10	0	751	0.00%
2023/07/04	0	13.95	0	0.00	13.95	0	725	0.00%
2023/06/29	0	0.00	1	14.05	14.00	-1	707	-0.14%
2023/06/26	0	0.00	2	13.90	14.10	-2	673	-0.30%
2023/06/14	0	13.15	0	0.00	13.15	0	630	0.00%
2023/06/13	0	13.25	0	0.00	13.15	0	627	0.00%
2023/06/12	0	13.35	0	0.00	13.25	0	621	0.00%
2023/06/09	0	13.20	0	0.00	13.40	0	615	0.00%
2023/06/08	0	13.20	0	0.00	13.15	0	599	0.00%
2023/06/07	0	13.25	0	0.00	13.20	0	302	0.01%
2023/06/06	0	13.25	4	13.25	13.20	-4	301	-1.31%
2023/06/05	0	13.20	0	0.00	13.25	0	296	0.01%
2023/06/02	0	0.00	3	13.10	13.20	-3	295	-1.01%
2023/06/01	0	13.10	0	0.00	13.10	0	296	0.01%
2023/05/30	0	13.10	0	0.00	13.05	0	292	0.01%
2023/05/29	0	13.00	0	0.00	13.05	0	292	0.01%
2023/05/24	0	13.05	0	0.00	13.05	0	291	0.01%
2023/05/18	0	13.40	0.7	13.20	13.30	-0.7	280	-0.24%
2023/05/16	0	0.00	5	13.45	13.50	-5	266	-1.88%
2023/05/15	5	13.30	0	0.00	13.25	5	259	1.93%
2023/05/10	0.1	13.15	0	0.00	13.10	0.1	243	0.02%
2023/05/09	5	13.20	0.2	13.15	13.15	4.9	219	2.21%
2023/05/05	0	0.00	0.9	12.23	12.50	-0.9	184	-0.51%
2023/05/04	0	0.00	0.4	12.10	12.20	-0.4	173	-0.23%
2023/05/03	0	0.00	1	11.90	11.80	-1	163	-0.61%
2023/04/27	0	11.45	0	0.00	11.40	0	149	0.01%
2023/04/26	0	11.45	0.5	11.30	11.40	-0.5	147	-0.34%
2023/04/25	0	11.20	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.13	0	0.00	11.15	0	142	0.00%
2023/04/20	0	0.00	1.5	11.08	11.05	-1.5	141	-1.06%
2023/04/19	0	11.30	0.5	11.35	11.25	-0.5	140	-0.37%
2023/04/18	0	11.27	0	0.00	11.25	0	134	0.00%
2023/04/10	0	11.05	0	0.00	11.05	0	128	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/30	0	10.70	0	0.00	10.65	0	124	0.00%
2023/03/28	2	10.55	0	0.00	10.70	2	126	1.59%
2023/03/27	0	0.00	0.1	10.75	10.65	-0.1	125	-0.11%
2023/03/24	0.1	10.60	0	0.00	10.55	0.1	125	0.04%
2023/03/17	0.1	10.40	0	0.00	10.40	0.1	131	0.04%
2023/03/10	0	11.00	0	0.00	10.70	0	129	0.00%
2023/03/09	0	0.00	2	10.90	10.85	-2	127	-1.57%
2023/03/02	2	11.15	0	0.00	11.05	2	122	1.64%
2023/01/13	0	10.00	0	0.00	10.05	0	104	0.02%
2023/01/10	0	9.99	0	0.00	10.05	0	106	0.02%
2023/01/04	0.2	9.85	0	0.00	9.80	0.2	107	0.14%
2022/12/30	0.1	9.89	0	0.00	9.82	0.1	109	0.09%
2022/12/29	0.1	9.93	0	0.00	9.81	0.1	110	0.09%
2022/12/27	0.1	9.98	0	0.00	9.94	0.1	110	0.05%
2022/12/23	0.1	9.99	0	0.00	9.95	0.1	109	0.09%
2022/12/15	0.1	10.05	0	0.00	10.05	0.1	108	0.05%
2022/12/12	0	0.00	0.5	10.20	10.15	-0.5	106	-0.47%
2022/11/30	0.1	10.10	0	0.00	10.05	0.1	105	0.05%
2022/11/25	0.1	9.96	0	0.00	9.98	0.1	106	0.09%
2022/11/18	0.1	10.05	0	0.00	10.20	0.1	108	0.09%
2022/11/16	0.1	9.85	0	0.00	9.20	0.1	98	0.05%
2022/11/02	0.1	9.86	0	0.00	9.80	0.1	103	0.05%
2022/10/13	0.1	9.75	0	0.00	9.62	0.1	94	0.05%
2022/10/11	0.1	9.99	0	0.00	9.91	0.1	89	0.06%
2022/10/07	0	0.00	2.4	10.01	10.10	-2.4	87	-2.75%
2022/09/28	0.1	9.95	0	0.00	9.90	0.1	89	0.06%
2022/09/27	0.1	10.00	0	0.00	9.99	0.1	89	0.06%
2022/09/15	0	10.40	0	0.00	10.30	0	93	0.00%
2022/09/07	2	9.94	0	0.00	9.91	2	101	1.97%
2022/09/06	0.1	10.00	0	0.00	10.00	0.1	101	0.10%
2022/09/05	0.1	10.15	0	0.00	10.00	0.1	101	0.05%
2022/09/02	0.1	10.15	0	0.00	10.20	0.1	100	0.10%
2022/09/01	0.1	10.20	0	0.00	10.10	0.1	100	0.10%
2022/08/31	0.1	10.30	0	0.00	10.30	0.1	100	0.05%
2022/08/19	0.1	10.00	0	0.00	9.94	0.1	80	0.12%
2022/08/18	0.1	10.10	10	10.15	10.15	-9.9	78	-12.65%
2022/08/15	0	10.00	0	0.00	10.00	0	79	0.04%
2022/08/12	0.1	10.10	0	0.00	10.10	0.1	81	0.12%
2022/07/25	0.1	10.00	0	0.00	10.05	0.1	88	0.11%
2022/06/10	0	10.70	0	0.00	10.65	0	78	0.00%
2022/06/06	1	10.50	0	0.00	10.60	1	79	1.25%
2022/05/24	0	10.50	0	0.00	10.45	0	91	0.00%
2022/05/18	0	10.15	0	0.00	10.10	0	89	0.00%
2022/05/17	0	10.10	0	0.00	10.05	0	89	0.00%
2022/05/05	0.1	10.20	0	0.00	10.20	0.1	90	0.11%
2022/04/25	0.1	10.20	0	0.00	10.10	0.1	92	0.11%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/18	1	10.15	0	0.00	10.20	1	94	1.06%
2022/04/14	0	10.55	0	0.00	10.45	0	99	0.00%
2022/04/12	1	10.15	0	0.00	10.15	1	97	1.02%
2022/03/25	0	0.00	2	10.60	10.55	-2	118	-1.69%
2022/03/17	0.1	10.35	0	0.00	10.35	0.1	116	0.09%
2022/03/14	0	0.00	3	10.40	10.40	-3	117	-2.56%
2022/03/09	0.1	10.50	0	0.00	10.30	0.1	122	0.09%
2022/03/07	3	10.50	0	0.00	10.50	3	120	2.49%
2022/03/03	0.1	10.90	0	0.00	10.90	0.1	120	0.08%
2022/02/16	0	11.25	0	0.00	11.10	0	149	0.00%
2022/01/18	0.1	11.35	0	0.00	11.35	0.1	169	0.05%
2022/01/12	0	11.50	0	0.00	11.55	0	172	0.02%
2022/01/06	0	0.00	5	11.50	11.50	-5	176	-2.83%
2022/01/05	0.1	11.60	0	0.00	11.55	0.1	177	0.03%
2022/01/04	0	11.60	0	0.00	11.55	0	177	0.02%
2022/01/03	0	0.00	0.9	11.70	11.55	-0.9	176	-0.51%
2021/12/30	0	0.00	6	11.52	11.65	-6	176	-3.40%
2021/12/29	0.2	11.66	0	0.00	11.60	0.2	176	0.10%
2021/12/28	0.1	11.75	0	0.00	11.60	0.1	175	0.06%
2021/12/27	8	11.84	0	0.00	11.75	8	174	4.58%
2021/12/23	0.1	11.25	0	0.00	11.15	0.1	172	0.06%
2021/12/02	0	0.00	1	11.25	11.25	-1	185	-0.54%
2021/11/30	0	0.00	1	11.50	11.15	-1	187	-0.53%
2021/11/19	1	11.35	0	0.00	11.50	1	179	0.56%
2021/11/12	0.7	11.15	0	0.00	11.10	0.7	168	0.41%
2021/11/03	0	0.00	0	10.50	10.50	0	159	0.00%
2021/10/27	1	10.55	0	0.00	10.60	1	163	0.61%
2021/10/07	0	0.00	0	10.40	10.35	0	176	0.00%
2021/10/04	0	0.00	5.2	10.40	10.30	-5.2	185	-2.82%
2021/10/01	0	0.00	0.1	10.75	10.55	-0.1	187	-0.05%
2021/09/30	0	0.00	0.2	10.70	10.75	-0.2	195	-0.10%
2021/09/28	0	10.60	0	0.00	10.60	0	199	0.00%
2021/09/22	0.1	10.45	0	0.00	10.55	0.1	236	0.04%
2021/09/09	1	10.00	0	0.00	10.15	1	275	0.36%
2021/09/06	0.2	10.50	0	0.00	10.35	0.2	276	0.07%
2021/09/02	5	10.20	0	0.00	10.20	5	276	1.81%
2021/08/30	1	10.30	0	0.00	10.35	1	282	0.35%
2021/08/26	0	0.00	1	10.40	10.40	-1	298	-0.33%
2021/08/24	0	10.45	0	0.00	10.35	0	305	0.01%
2021/08/20	0	10.30	0	0.00	10.30	0	310	0.01%
2021/08/19	0	10.50	0	0.00	10.20	0	313	0.01%
2021/08/18	0.1	10.40	0	0.00	10.50	0.1	309	0.02%
2021/08/16	2.2	10.32	0	0.00	10.40	2.2	301	0.74%
2021/08/13	1	10.70	0	0.00	10.75	1	299	0.33%
2021/08/10	2	11.05	0	0.00	11.05	2	301	0.66%
2021/08/09	1	11.15	0	0.00	11.25	1	314	0.32%
2021/07/28	1	11.30	0	0.00	11.25	1	389	0.26%
2021/07/22	2.1	11.53	0	0.00	11.65	2.1	441	0.47%
2021/07/21	1	11.50	0	0.00	11.65	1	447	0.22%
2021/07/13	0	0.00	0.3	11.80	11.70	-0.3	540	-0.05%
2021/07/09	1	11.80	0	0.00	11.95	1	895	0.11%
2021/07/08	0	12.20	0	0.00	12.05	0	896	0.00%
2021/07/07	0	12.10	0	0.00	12.05	0	906	0.00%
2021/07/02	0	12.60	0	0.00	12.20	0	906	0.00%
2021/06/28	0.1	12.20	0	0.00	12.00	0.1	872	0.01%
2021/06/18	5	11.10	0	0.00	11.15	5	854	0.59%
2021/06/09	0.2	11.15	0	0.00	11.20	0.2	873	0.02%
2021/06/07	0	0.00	2	11.00	11.05	-2	878	-0.23%
2021/06/02	0	0.00	2	11.00	11.00	-2	871	-0.23%
2021/06/01	0	0.00	1	10.70	10.80	-1	865	-0.12%
2021/05/31	0	0.00	1	10.80	10.70	-1	863	-0.12%
2021/05/25	2	10.50	0	0.00	10.55	2	861	0.23%
2021/05/21	0	0.00	1	10.25	10.30	-1	868	-0.12%
2021/05/19	0	0.00	1	10.40	10.30	-1	871	-0.11%
2021/05/17	2	9.32	0	0.00	9.54	2	874	0.23%
2021/05/12	1.4	10.49	4	10.40	10.35	-2.6	841	-0.31%
2021/05/10	2	12.25	3	11.88	12.20	-1	818	-0.12%
2021/05/04	2	11.40	0	0.00	11.25	2	806	0.25%
2021/04/29	5	12.50	0	0.00	12.50	5	790	0.63%
2021/04/28	0	0.00	3	12.40	12.55	-3	784	-0.38%
2021/04/26	0	12.25	0	0.00	12.10	0	768	0.00%
2021/04/23	1	12.00	1	12.20	12.20	0	767	0.00%
2021/04/22	0	12.75	34	12.73	12.00	-34	760	-4.47%
2021/04/21	0	0.00	8	12.85	12.80	-8	734	-1.09%
2021/04/20	0	12.45	11	12.35	12.35	-11	711	-1.55%
2021/04/19	34	12.39	2	12.35	12.35	32	704	4.54%
2021/04/16	20	12.35	11	12.48	12.50	9	681	1.32%
2021/04/15	4	11.76	7	11.82	11.95	-3	627	-0.48%
2021/04/14	6	10.91	0	0.00	10.90	6	338	1.77%
2021/04/13	5	11.00	0	0.00	11.00	5	340	1.47%
2021/04/12	1	10.70	0	0.00	10.95	1	329	0.30%
2021/04/08	0	0.00	2	10.30	10.40	-2	315	-0.63%
2021/04/07	0	0.00	2	10.30	10.30	-2	330	-0.61%
2021/04/06	1	10.45	0	0.00	10.25	1	331	0.30%
2021/03/31	0	0.00	3.4	10.27	10.25	-3.4	332	-1.03%
2021/03/22	0	0.00	0.6	10.95	11.05	-0.6	394	-0.16%
2021/03/18	1	10.65	0	0.00	10.75	1	382	0.26%
2021/03/16	1	10.80	0	0.00	10.80	1	392	0.25%
2021/03/02	0	0.00	10	10.70	10.65	-10	460	-2.17%
2021/02/22	1	10.45	0	0.00	10.60	1	488	0.20%
2021/02/17	6	10.05	0	0.00	10.10	6	485	1.23%
2021/02/05	4	10.05	0	0.00	10.05	4	491	0.81%
2021/02/01	1	10.00	0	0.00	10.00	1	497	0.20%
2021/01/18	2	10.53	0	0.00	11.20	2	547	0.37%
2021/01/11	3	11.90	0	0.00	11.95	3	596	0.50%
2021/01/05	2	12.55	0	0.00	12.55	2	666	0.30%
2020/12/30	0	0.00	5	12.55	12.70	-5	721	-0.69%
2020/12/29	1	12.45	16	12.45	12.40	-15	717	-2.09%
2020/12/23	0	0.00	0.1	12.25	12.40	-0.1	736	-0.01%
2020/12/17	6	12.33	0	0.00	12.55	6	910	0.66%
2020/12/10	5	12.80	0	0.00	12.60	5	1,055	0.47%
2020/12/02	0	0.00	4	13.40	13.45	-4	1,037	-0.39%
2020/12/01	0	0.00	1	13.75	13.60	-1	1,033	-0.10%
2020/11/27	4	12.95	0	0.00	12.90	4	995	0.40%
2020/11/24	5	12.70	5	12.75	12.80	0	996	0.00%
2020/11/19	1	12.65	0	0.00	12.65	1	972	0.10%
2020/11/16	0	0.00	2	12.40	12.40	-2	968	-0.21%
2020/11/06	1	12.50	0	0.00	12.30	1	943	0.11%
2020/11/05	1	12.50	0	0.00	12.60	1	940	0.11%
2020/10/20	0	0.00	1	12.65	12.70	-1	871	-0.11%
2020/10/16	1	13.20	0	0.00	13.25	1	821	0.12%
2020/10/08	1	11.70	1	11.65	11.60	0	783	0.00%
2020/09/29	0	0.00	2	11.93	11.75	-2	805	-0.25%
2020/09/25	0	0.00	4	12.18	12.00	-4	799	-0.50%
2020/09/24	4	13.43	0	0.00	13.05	4	779	0.51%
2020/09/22	1	14.30	0	0.00	14.00	1	685	0.15%
2020/09/21	10	13.45	10	13.60	14.30	0	617	0.00%
2020/09/10	0	0.00	2	11.20	11.25	-2	412	-0.48%
2020/09/09	2	11.10	0	0.00	11.10	2	406	0.49%
2020/08/26	0	0.00	1	10.45	10.40	-1	402	-0.25%
2020/08/20	0	0.00	2	10.20	10.05	-2	398	-0.50%
2020/08/11	0.6	10.95	0	0.00	10.80	0.6	413	0.14%
2020/07/27	1	10.50	1	10.80	10.45	0	438	0.00%
2020/07/13	1	11.90	0	0.00	11.85	1	376	0.27%
2020/07/09	3	12.10	3	12.32	12.35	0	352	0.00%
2020/07/08	2	11.00	1	10.30	11.25	1	316	0.32%
2020/07/07	3	10.27	0	0.00	10.25	3	294	1.02%
2020/07/03	0	0.00	1	10.10	10.25	-1	291	-0.34%
2020/07/02	0	0.00	1	10.05	10.00	-1	280	-0.36%
2020/07/01	0	0.00	2	10.05	10.05	-2	279	-0.72%
2020/06/23	0	0.00	3	10.15	10.30	-3	276	-1.08%
2020/06/11	1	10.15	0	0.00	10.05	1	295	0.34%
2020/06/09	0	0.00	2	10.60	10.50	-2	315	-0.63%
2020/05/27	0	0.00	6	10.25	10.30	-6	334	-1.79%
2020/05/26	1	10.40	0	0.00	10.25	1	334	0.30%
2020/05/19	0	0.00	1	10.05	10.20	-1	328	-0.30%
2020/05/14	1	9.87	0	0.00	9.90	1	313	0.32%
2020/05/11	1	10.35	0	0.00	10.35	1	307	0.33%
2020/04/29	0	0.00	1.2	9.63	10.30	-1.2	283	-0.43%
2020/04/16	0	0.00	0	9.59	9.59	0	269	0.00%
2020/04/14	0	0.00	0.9	9.24	9.27	-0.9	266	-0.35%
2020/04/09	0	0.00	6	9.00	9.00	-6	266	-2.25%
2020/03/20	0	8.10	0	0.00	8.12	0	307	0.00%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/17	0	8.80	0	0.00	8.80	0	289	0.00%
2020/03/16	1.6	9.39	0	0.00	9.35	1.6	288	0.55%
2020/03/13	0	0.00	2	9.60	10.00	-2	282	-0.71%
2020/03/12	0	0.00	1.1	10.96	10.45	-1.1	264	-0.42%
2020/03/11	3	11.88	0	0.00	11.60	3	255	1.17%
2020/02/27	1	13.15	0	0.00	13.15	1	226	0.44%
2020/02/20	1	13.55	0	0.00	13.55	1	227	0.44%
2020/02/17	1	13.20	0	0.00	13.20	1	237	0.42%
2020/02/14	1	13.35	0	0.00	13.35	1	239	0.42%
2020/02/13	1	13.35	5	13.40	13.30	-4	241	-1.65%
2020/02/05	1	14.00	1.3	14.01	13.85	-0.3	244	-0.14%
2020/02/03	0	0.00	5	13.95	14.00	-5	242	-2.06%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2020/01/14	1	15.50	0	0.00	15.55	1	233	0.43%
2020/01/10	0	15.50	0	0.00	15.50	0	237	0.00%
2020/01/02	1	16.30	0	0.00	16.30	1	242	0.41%
2019/12/31	1	16.50	0	0.00	16.50	1	241	0.41%
2019/12/27	2	16.80	0	0.00	16.75	2	230	0.87%
2019/12/24	1	15.40	0	0.00	15.50	1	194	0.52%
2019/12/23	0.1	15.50	0	0.00	15.50	0.1	195	0.05%
2019/12/11	3	15.30	0	0.00	15.45	3	257	1.16%
2019/12/09	0	15.40	0	0.00	15.40	0	253	0.00%
2019/11/14	3	15.45	0	0.00	15.60	3	277	1.08%
2019/11/07	2	15.90	0	0.00	15.90	2	273	0.73%
2019/11/05	1	15.75	0	0.00	15.85	1	268	0.37%
2019/10/28	0	0.00	0.6	15.80	15.80	-0.6	277	-0.20%
2019/10/24	0	0.00	1.3	15.91	15.95	-1.3	284	-0.47%
2019/10/16	0.3	15.90	1	15.80	15.85	-0.7	290	-0.24%
2019/09/27	0	0.00	0.2	16.60	16.55	-0.2	301	-0.07%
2019/09/23	1	17.40	3	17.40	17.45	-2	294	-0.68%
2019/09/19	2	17.15	0	0.00	17.60	2	276	0.72%
2019/09/12	1	15.80	0	0.00	15.80	1	237	0.42%
2019/09/05	1	16.00	0	0.00	16.05	1	239	0.42%
2019/09/03	0	0.00	0.6	16.20	16.05	-0.6	245	-0.26%
2019/08/29	0	0.00	4	15.58	15.55	-4	243	-1.64%
2019/08/26	3	15.80	0	0.00	15.90	3	240	1.25%
2019/08/23	2	16.20	0	0.00	16.20	2	237	0.84%
2019/07/30	2	18.35	0	0.00	18.40	2	344	0.58%
2019/07/29	0	0.00	3	18.70	18.70	-3	355	-0.85%
2019/07/25	2	19.13	0	0.00	19.20	2	401	0.50%
2019/07/22	1	18.75	0	0.00	18.95	1	440	0.23%
2019/07/15	0	0.00	3	19.20	19.35	-3	546	-0.55%
2019/07/10	0	0.00	1	18.95	18.95	-1	572	-0.17%
2019/07/04	0.1	18.80	0	0.00	18.75	0.1	686	0.02%
2019/07/03	0	0.00	2	18.85	18.85	-2	688	-0.29%
2019/07/02	2	18.75	0	0.00	19.00	2	690	0.29%
2019/05/15	0	0.00	3	20.52	20.70	-3	753	-0.40%
2019/05/14	1	20.10	0	0.00	20.15	1	756	0.13%
2019/05/10	0	0.00	18	20.90	20.45	-18	747	-2.41%
2019/05/09	4	21.48	0	0.00	21.20	4	716	0.56%
2019/05/08	14	21.40	0	0.00	22.30	14	693	2.02%
2019/05/06	3	21.05	5	21.20	21.15	-2	665	-0.30%
2019/05/03	2.1	21.66	0	0.00	21.75	2.1	648	0.32%
2019/05/02	4	21.58	0	0.00	21.90	4	635	0.63%
2019/04/29	27	20.70	26	19.95	19.95	1	589	0.17%
2019/04/25	5	21.00	7	21.16	21.10	-2	560	-0.36%
2019/04/24	39	21.36	27	21.13	21.10	12	549	2.19%
2019/04/23	36	21.79	33	21.72	21.60	3	528	0.57%
2019/04/22	27	20.83	20	20.98	20.95	7	475	1.47%
2019/04/15	0	0.00	5	19.85	19.95	-5	399	-1.25%
2019/04/12	5	19.85	0	0.00	20.00	5	394	1.27%
2019/04/11	23	21.32	20	20.80	20.50	3	374	0.80%
2019/04/10	0	0.00	82.5	19.90	19.90	-82.5	307	-26.85%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/03/29	0	0.00	0.4	17.80	17.95	-0.4	273	-0.13%
2019/03/27	1	17.50	0	0.00	17.65	1	275	0.36%
2019/03/25	1	18.25	0	0.00	18.10	1	268	0.37%
2019/03/11	0	18.30	0	0.00	18.00	0	245	0.00%
2019/03/08	0	0.00	20	18.53	18.70	-20	241	-8.30%
2019/03/07	5	18.60	0	0.00	18.60	5	242	2.06%
2019/02/25	7	19.45	0	0.00	19.55	7	235	2.97%
2019/02/22	1	18.70	0	0.00	19.05	1	226	0.44%
2019/02/15	2	18.30	0	0.00	18.45	2	239	0.83%
2019/02/14	14	18.60	0	0.00	18.45	14	240	5.82%
2019/01/30	0	0.00	2.4	17.77	17.85	-2.4	242	-1.00%
2019/01/29	0	0.00	5	17.57	17.75	-5	241	-2.07%
2019/01/28	0	0.00	4	17.35	17.40	-4	236	-1.69%
2019/01/18	0	17.30	0	0.00	17.25	0	247	0.00%
2019/01/14	0	0.00	3	17.20	17.20	-3	252	-1.19%
2019/01/09	3	17.50	0	0.00	17.40	3	261	1.15%
2018/12/26	0	0.00	1	17.30	17.30	-1	282	-0.35%
2018/12/21	2	17.25	0	0.00	17.25	2	287	0.69%
2018/12/05	0	0.00	3	19.95	19.95	-3	280	-1.07%
2018/12/04	2	20.40	0	0.00	20.20	2	287	0.69%
2018/11/27	0	0.00	2	19.20	19.05	-2	280	-0.71%
2018/11/20	3	19.90	3	20.50	20.20	0	282	0.00%
2018/11/15	2	19.25	0	0.00	19.30	2	285	0.70%
2018/11/07	0	0.00	3	20.50	20.40	-3	298	-1.01%
2018/11/06	0	0.00	2	20.50	20.40	-2	314	-0.64%
2018/11/05	0	0.00	0.2	21.15	20.80	-0.2	338	-0.04%
2018/11/02	2	21.00	0	0.00	20.95	2	338	0.59%
2018/10/26	0	0.00	9	20.97	20.20	-9	327	-2.75%
2018/10/22	0	0.00	1	22.95	22.90	-1	318	-0.31%
2018/10/18	4	23.30	4	22.50	23.35	0	335	0.00%
2018/10/17	1	22.65	0	0.00	22.70	1	330	0.30%
2018/10/12	5	23.50	0	0.00	23.35	5	329	1.52%
2018/10/11	2	23.85	14	24.50	23.85	-12	325	-3.69%
2018/10/09	1	26.60	0	0.00	26.50	1	312	0.32%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/10/02	0	0.00	1	28.80	28.30	-1	316	-0.32%
2018/10/01	1	27.60	0.2	28.60	28.50	0.8	320	0.25%
2018/09/28	0	0.00	1	27.65	27.60	-1	324	-0.31%
2018/09/27	1	26.90	2	27.33	27.40	-1	325	-0.31%
2018/09/26	1	27.10	0	0.00	27.10	1	324	0.31%
2018/09/25	1	27.15	0	0.00	27.25	1	324	0.31%
2018/09/21	1	27.15	1.2	27.86	27.50	-0.2	326	-0.06%
2018/09/20	0	0.00	1	27.60	27.45	-1	326	-0.31%
2018/09/19	0	0.00	2	27.28	27.30	-2	328	-0.61%
2018/09/12	1	27.35	0	0.00	27.30	1	337	0.30%
2018/09/11	1	27.40	1	27.85	27.70	0	360	0.00%
2018/09/10	1	28.00	0	0.00	28.00	1	373	0.27%
2018/09/03	1	30.95	0	0.00	30.80	1	388	0.26%
2018/08/31	1	30.95	0	0.00	30.95	1	392	0.25%
2018/08/30	1	31.00	0	0.00	30.90	1	394	0.25%
2018/08/28	3	30.90	0	0.00	31.40	3	395	0.76%
2018/08/27	1	30.20	0	0.00	30.05	1	392	0.25%
2018/08/24	1	29.40	1	29.40	29.50	0	396	0.00%
2018/08/22	1	32.05	0	0.00	32.70	1	385	0.26%
2018/08/20	1	31.80	0	0.00	31.85	1	381	0.26%
2018/08/17	1	31.85	0	0.00	31.80	1	382	0.26%
2018/08/16	0	0.00	2	30.80	30.70	-2	375	-0.53%
2018/08/15	3	31.80	0	0.00	31.60	3	370	0.81%
2018/08/14	0	0.00	1	32.25	32.25	-1	369	-0.27%
2018/08/13	0	0.00	2	31.95	31.65	-2	362	-0.55%
2018/08/10	1	33.30	1	33.70	33.55	0	346	0.00%
2018/07/27	0	0.00	0.3	37.80	37.50	-0.3	387	-0.06%
2018/07/25	0	0.00	1.2	38.31	38.40	-1.2	413	-0.29%
2018/07/24	1	36.00	0	0.00	36.15	1	402	0.25%
2018/07/16	1	37.20	0	0.00	36.95	1	424	0.24%
2018/07/11	2	36.83	0	0.00	36.95	2	439	0.45%
2018/07/06	1	36.80	0	0.00	36.90	1	456	0.22%
2018/07/05	1	37.60	0	0.00	37.60	1	472	0.21%
2018/07/04	2	38.55	0	0.00	37.50	2	473	0.42%
2018/06/29	2	38.95	0	0.00	39.00	2	500	0.40%
2018/06/28	0	0.00	2	39.25	38.95	-2	501	-0.40%
2018/06/27	1	38.70	0	0.00	38.70	1	508	0.20%
2018/06/26	2	38.40	0	0.00	38.40	2	512	0.39%
2018/06/22	2	38.80	0	0.00	38.75	2	525	0.38%
2018/06/21	3	39.40	2	39.75	39.45	1	536	0.19%
2018/06/20	6	39.63	23	39.51	39.25	-17	558	-3.05%
2018/06/19	2	41.63	4	41.23	41.00	-2	545	-0.37%
2018/06/15	0	0.00	2	42.20	42.20	-2	557	-0.36%
2018/06/14	2	42.28	0	0.00	42.35	2	556	0.36%
2018/06/13	1	42.35	0	0.00	42.30	1	557	0.18%
2018/06/12	9	42.49	0	0.00	42.60	9	555	1.62%
2018/06/11	8	42.42	8	42.41	42.55	0	550	0.00%
2018/06/07	0	0.00	0.8	43.00	42.80	-0.8	543	-0.14%
2018/06/06	2	43.05	0	0.00	42.85	2	544	0.37%
2018/06/01	0	0.00	3	42.95	43.20	-3	542	-0.55%
2018/05/30	1	42.45	0	0.00	42.45	1	549	0.18%
2018/05/22	1	42.25	0	0.00	42.30	1	548	0.18%
2018/05/21	0	0.00	1	43.00	42.50	-1	547	-0.18%
2018/05/17	7	42.49	0	0.00	42.40	7	558	1.25%
2018/05/16	5	43.75	0	0.00	43.40	5	552	0.91%
2018/05/15	1	42.50	6	43.12	43.35	-5	547	-0.91%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/05/10	7	42.36	0	0.00	42.20	7	577	1.21%
2018/05/09	0	0.00	1	43.25	42.90	-1	564	-0.18%
2018/05/08	0	0.00	3	43.02	43.10	-3	564	-0.53%
2018/05/07	2	42.73	1	43.00	42.85	1	565	0.18%
2018/05/04	0	43.05	5	43.38	42.90	-5	568	-0.88%
2018/05/03	4	43.15	42	42.66	42.95	-38	563	-6.75%
2018/04/30	0	0.00	1	45.50	45.50	-1	536	-0.19%
2018/04/27	1	44.50	1	44.75	44.70	0	538	0.00%
2018/04/26	1	44.85	0	0.00	44.85	1	540	0.18%
2018/04/17	3	45.05	0	0.00	44.90	3	538	0.56%
2018/04/13	1	46.05	0.2	46.00	45.85	0.8	535	0.15%
2018/04/12	1.6	46.45	0	0.00	46.40	1.6	541	0.30%
2018/04/11	2	45.48	0	0.00	45.35	2	527	0.38%
2018/04/10	1	46.60	0	0.00	46.65	1	509	0.20%
2018/04/09	2.3	46.73	0	0.00	46.75	2.3	508	0.44%
2018/04/03	1	46.90	1	47.15	47.35	0	504	0.00%
2018/04/02	1	47.35	0	0.00	47.15	1	496	0.20%
2018/03/30	5	45.98	0.4	46.20	45.90	4.6	480	0.96%
2018/03/29	1	46.20	0	0.00	46.20	1	477	0.21%
2018/03/28	4	46.63	0	0.00	46.50	4	475	0.84%
2018/03/26	6.3	47.10	1	47.60	47.05	5.3	463	1.13%
2018/03/23	8	47.66	15	47.43	47.60	-7	453	-1.54%
2018/03/21	0.3	47.20	0.2	47.20	47.20	0.1	429	0.01%
2018/03/13	0	0.00	5	45.06	45.00	-5	421	-1.19%
2018/03/12	2	44.48	2	44.60	44.50	0	425	0.00%
2018/03/09	0.3	44.95	0	0.00	44.95	0.3	431	0.07%
2018/03/05	1	44.80	1	45.75	44.80	0	493	0.00%
2018/03/01	0	0.00	0.2	44.35	44.35	-0.2	497	-0.04%
2018/02/27	0	0.00	2	44.60	44.60	-2	506	-0.40%
2018/02/26	1	44.55	0	0.00	44.45	1	513	0.19%
2018/02/23	1	44.90	0	0.00	44.55	1	533	0.19%
2018/02/22	2.3	43.40	0	0.00	44.15	2.3	585	0.39%
2018/02/09	1	42.00	0	0.00	42.35	1	592	0.17%
2018/02/08	4	43.69	0	0.00	43.70	4	589	0.68%
2018/02/07	2	44.00	0	0.00	43.75	2	589	0.34%
2018/02/06	3	44.33	8	44.18	43.75	-5	588	-0.85%
2018/02/05	1	46.05	0	0.00	46.10	1	577	0.17%
2018/02/01	0	0.00	2	46.23	46.00	-2	580	-0.34%
2018/01/31	1	45.90	0	0.00	46.00	1	605	0.17%
2018/01/24	1	46.00	0	0.00	46.10	1	615	0.16%
2018/01/23	1	46.05	0	0.00	46.00	1	616	0.16%
2018/01/19	1	46.00	0	0.00	46.00	1	623	0.16%
2018/01/16	2	45.98	0	0.00	46.10	2	632	0.32%
2018/01/15	6	46.10	0	0.00	46.10	6	634	0.95%
2018/01/12	1	46.55	0	0.00	46.65	1	630	0.16%
2018/01/10	7	46.31	0	0.00	46.25	7	633	1.11%
2018/01/08	1	46.75	0.1	46.80	46.80	0.9	635	0.14%
2018/01/03	1	46.50	9	46.43	46.55	-8	645	-1.24%