大東 (1441)-臺銀證券券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
16張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	13.30	0	0.00	13.40	0	26	0.14%
2024/04/30	26	13.27	0	0.00	13.25	26	26	98.92%
2024/04/03	0	13.20	0	0.00	13.20	0	23	0.21%
2023/11/14	0.1	13.15	0.2	13.20	13.15	-0.1	36	-0.20%
2023/11/13	0.1	13.21	0	0.00	13.15	0.1	39	0.28%
2023/10/31	0.1	13.10	0	0.00	13.05	0.1	50	0.20%
2023/10/30	0	13.15	0	0.00	13.10	0	53	0.02%
2023/10/27	0	0.00	1.1	13.06	13.10	-1.1	54	-2.04%
2023/10/24	19	13.26	0	0.00	13.30	19	58	32.69%
2023/10/19	0	13.20	0	0.00	13.15	0	60	0.02%
2023/10/16	0.1	13.40	0	0.00	13.45	0.1	62	0.12%
2023/09/15	0	13.10	0	0.00	13.00	0	79	0.01%
2023/09/07	0	13.30	0	0.00	13.25	0	81	0.01%
2023/08/30	0.1	13.00	0	0.00	12.85	0.1	83	0.12%
2023/08/29	0.1	12.90	0.1	12.85	12.60	0	82	-0.01%
2023/08/21	0	7.60	0	0.00	7.64	0	76	0.05%
2023/08/15	0	0.00	2	7.75	7.72	-2	73	-2.72%
2023/08/14	0	0.00	7	7.70	7.75	-7	73	-9.53%
2023/08/10	0.1	7.80	0	0.00	7.82	0.1	70	0.14%
2023/08/07	0	8.01	0	0.00	7.99	0	66	0.05%
2023/08/04	0	8.08	0	0.00	8.05	0	65	0.04%
2023/08/02	0	8.09	0	0.00	8.08	0	65	0.03%
2023/07/31	0.1	8.09	0	0.00	8.06	0.1	62	0.10%
2023/07/28	0.1	8.13	0	0.00	8.09	0.1	62	0.16%
2023/07/27	0	8.16	0	0.00	8.10	0	63	0.02%
2023/07/25	0	8.09	0	0.00	8.08	0	63	0.02%
2023/07/07	0	0.00	20	8.02	8.02	-20	61	-32.49%
2023/07/05	0	0.00	1	8.09	8.09	-1	59	-1.67%
2023/07/03	0	0.00	1	8.10	8.07	-1	59	-1.67%
2023/06/01	0	0.00	1	8.14	8.14	-1	53	-1.87%
2023/05/04	1	8.15	0	0.00	8.30	1	49	2.04%
2023/05/02	1	8.19	0	0.00	8.25	1	48	2.06%
2023/04/25	0	0.00	3	8.04	8.03	-3	44	-6.80%
2023/04/24	1	8.10	0	0.00	8.10	1	43	2.30%
2023/04/20	1	8.10	0	0.00	8.09	1	42	2.37%
2023/04/19	1	8.14	0	0.00	8.12	1	41	2.38%
2023/04/18	0	0.00	1	8.09	8.15	-1	41	-2.44%
2023/04/17	2	8.09	0	0.00	8.09	2	40	4.90%
2023/04/11	2	8.10	0	0.00	8.08	2	38	5.21%
2023/03/16	0	0.00	0.3	8.17	8.15	-0.3	38	-0.91%
2023/03/13	0	0.00	1	8.01	8.11	-1	34	-2.86%
2023/02/23	1	8.18	0	0.00	8.16	1	31	3.21%
2023/02/17	0.1	8.06	0	0.00	8.01	0.1	28	0.35%
2023/02/16	0.1	8.05	0	0.00	8.00	0.1	28	0.35%
2023/02/10	0.1	8.04	0	0.00	8.00	0.1	28	0.35%
2022/12/23	0	0.00	1	7.79	7.97	-1	33	-3.02%
2022/12/22	0.1	7.96	0	0.00	7.92	0.1	34	0.29%
2022/12/07	1	7.96	0	0.00	8.00	1	41	2.41%
2022/11/08	0	0.00	1	8.00	8.00	-1	52	-1.90%
2022/11/01	1	7.88	0	0.00	7.98	1	56	1.76%
2022/10/13	0	0.00	0.3	7.91	7.75	-0.3	61	-0.40%
2022/10/12	0.1	7.98	0	0.00	7.98	0.1	61	0.16%
2022/10/07	0	0.00	1	7.94	7.93	-1	60	-1.65%
2022/09/29	0	0.00	1	8.00	8.02	-1	60	-1.66%
2022/08/29	1	8.40	0	0.00	8.30	1	53	1.88%
2022/08/25	1	8.35	0	0.00	8.37	1	52	1.90%
2022/08/23	0	0.00	1	8.22	8.23	-1	53	-1.87%
2022/08/22	0	0.00	1	8.25	8.29	-1	55	-1.82%
2022/08/15	1	8.29	0	0.00	8.30	1	53	1.86%
2022/08/05	1	8.11	0	0.00	8.08	1	50	1.97%
2022/07/29	0	0.00	0.5	8.05	8.00	-0.5	51	-0.95%
2022/07/25	0.1	8.02	0	0.00	8.05	0.1	50	0.20%
2022/07/06	0.1	8.05	0	0.00	8.00	0.1	57	0.17%
2022/06/30	0	0.00	5	8.02	8.00	-5	61	-8.13%
2022/06/20	1	8.11	1	8.28	8.19	0	66	0.00%
2022/06/17	0	0.00	2	8.24	8.25	-2	66	-3.01%
2022/05/30	1	8.34	0	0.00	8.45	1	78	1.27%
2022/05/24	0	0.00	1	8.50	8.39	-1	81	-1.23%
2022/05/12	0	0.00	17	8.14	8.17	-17	86	-19.65%
2022/05/09	0	0.00	1	8.21	8.24	-1	87	-1.14%
2022/05/04	0	0.00	1	8.42	8.42	-1	88	-1.13%
2022/04/27	0	0.00	1	8.34	8.28	-1	94	-1.06%
2022/04/20	1	8.57	0	0.00	8.58	1	92	1.09%
2022/04/14	1	8.69	0	0.00	8.68	1	95	1.04%
2022/03/31	1	8.40	0	0.00	8.40	1	101	0.99%
2022/03/29	4	8.48	0	0.00	8.46	4	160	2.49%
2022/03/24	0	0.00	1	8.53	8.52	-1	162	-0.61%
2022/03/17	0	0.00	2	8.49	8.51	-2	167	-1.19%
2022/03/14	3	8.39	0	0.00	8.40	3	166	1.81%
2022/03/02	0	0.00	2	8.91	8.91	-2	165	-1.21%
2022/02/24	3	8.83	0	0.00	8.81	3	166	1.81%
2022/02/14	2	9.00	0	0.00	9.04	2	170	1.18%
2022/02/08	0	0.00	0.1	9.20	9.13	-0.1	183	-0.04%
2022/01/06	1	9.36	0	0.00	9.34	1	192	0.52%
2021/12/27	0	9.54	0	0.00	9.50	0	199	0.00%
2021/12/24	6	9.63	6	9.69	9.69	0	214	0.00%
2021/12/08	2	9.28	0	0.00	9.30	2	164	1.21%
2021/11/30	0.1	9.37	0	0.00	9.25	0.1	168	0.06%
2021/11/24	1	9.34	0	0.00	9.36	1	165	0.60%
2021/11/22	1	9.35	0	0.00	9.41	1	166	0.60%
2021/11/08	0	0.00	10.4	9.30	9.27	-10.4	169	-6.13%
2021/10/12	0	0.00	1	9.55	9.54	-1	203	-0.49%
2021/10/07	4	9.45	4	9.66	9.66	0	210	0.00%
2021/10/06	1	9.60	4	9.99	9.60	-3	226	-1.33%
2021/10/05	2	9.30	0	0.00	9.45	2	229	0.87%
2021/10/04	0	0.00	4	9.50	9.35	-4	236	-1.69%
2021/10/01	8	9.85	0	0.00	9.49	8	243	3.28%
2021/09/30	0	0.00	4	10.10	10.10	-4	236	-1.69%
2021/09/28	0	9.80	0	0.00	9.33	0	250	0.00%
2021/09/03	0	0.00	10	9.56	9.57	-10	545	-1.83%
2021/08/26	3	9.60	0	0.00	9.47	3	674	0.44%
2021/08/18	0	0.00	1	9.55	9.77	-1	809	-0.12%
2021/08/17	1	9.64	1	9.62	9.66	0	890	0.00%
2021/08/16	4	9.60	1	9.98	9.64	3	974	0.31%
2021/08/06	0	0.00	10	10.35	10.50	-10	1,110	-0.90%
2021/08/03	0.2	10.35	0	0.00	10.50	0.2	1,218	0.02%
2021/08/02	0	0.00	1	10.15	10.50	-1	1,257	-0.08%
2021/07/30	0	0.00	1	10.40	10.40	-1	1,286	-0.08%
2021/07/29	1	10.50	0	0.00	10.55	1	1,331	0.08%
2021/07/28	1	10.30	0	0.00	10.30	1	1,431	0.07%
2021/07/27	4	10.65	1	10.75	10.65	3	1,632	0.18%
2021/07/14	1	10.80	0	0.00	11.00	1	2,142	0.05%
2021/07/13	5	11.19	0	0.00	10.95	5	2,152	0.23%
2021/07/12	5	11.38	6	11.45	11.40	-1	2,137	-0.05%
2021/07/09	18	11.67	0	0.00	11.55	18	2,135	0.84%
2021/07/08	1	11.90	4	11.80	11.95	-3	2,132	-0.14%
2021/07/07	5	11.49	0	0.00	11.45	5	2,127	0.24%
2021/07/06	6	11.65	4	11.70	11.70	2	2,121	0.09%
2021/07/05	9	11.85	3	11.85	11.90	6	2,119	0.28%
2021/07/02	12	12.18	7	13.05	12.10	5	2,102	0.24%
2021/07/01	17	12.58	6	12.95	13.00	11	2,041	0.54%
2021/06/30	1	11.30	8	11.58	11.85	-7	1,942	-0.36%
2021/06/28	12	10.92	8	10.98	11.05	4	1,907	0.21%
2021/06/24	4	11.10	4	11.30	11.15	0	1,927	0.00%
2021/06/23	4	11.05	0	0.00	11.15	4	1,921	0.21%
2021/06/18	2	11.50	2	11.80	11.55	0	1,895	0.00%
2021/06/17	0	0.00	4	11.33	11.70	-4	1,886	-0.21%
2021/06/16	2	11.30	0	0.00	11.15	2	1,881	0.11%
2021/06/15	2	11.50	2	11.45	11.50	0	1,873	0.00%
2021/06/11	0	0.00	4	11.70	11.70	-4	1,865	-0.21%
2021/06/10	4	11.50	0	0.00	11.60	4	1,857	0.22%
2021/06/08	4	11.80	4	11.95	12.00	0	1,843	0.00%
2021/06/07	8	11.90	4	12.30	12.00	4	1,837	0.22%
2021/06/04	4	12.30	3	13.45	12.30	1	1,823	0.05%
2021/06/03	0	0.00	14	12.27	12.50	-14	1,766	-0.79%
2021/06/01	8	11.28	8	11.60	11.60	0	1,716	0.00%
2021/05/31	16	11.68	17	12.03	11.70	-1	1,696	-0.06%
2021/05/28	8	12.05	2	12.45	12.00	6	1,669	0.36%
2021/05/27	5	11.92	0	0.00	12.00	5	1,642	0.30%
2021/05/26	2	12.53	0	0.00	12.40	2	1,622	0.12%
2021/05/25	9	14.47	0	0.00	13.50	9	1,578	0.57%
2021/05/24	0	0.00	4	13.28	14.15	-4	1,496	-0.27%
2021/05/21	2	12.30	2	12.90	12.90	0	1,414	0.00%
2021/05/20	0	0.00	1	11.40	11.75	-1	1,368	-0.07%
2021/05/19	0	0.00	1	10.10	10.70	-1	1,339	-0.07%
2021/05/18	1	9.40	2	10.08	10.25	-1	1,330	-0.08%
2021/05/17	1	9.32	0	0.00	9.32	1	1,313	0.08%
2021/05/14	2	10.35	0	0.00	10.35	2	1,292	0.15%
2021/05/13	1	11.55	1	11.50	11.50	0	1,266	0.00%
2021/05/12	1	12.75	0	0.00	12.75	1	1,231	0.08%
2021/05/11	2	14.60	0	0.00	14.15	2	1,206	0.17%
2021/05/10	0	0.00	1.3	14.00	14.35	-1.3	1,155	-0.11%
2021/05/07	0	0.00	4	13.45	13.35	-4	1,116	-0.36%
2021/05/06	2	13.65	1	13.65	13.80	1	1,085	0.09%
2021/05/05	0	0.00	15	15.14	15.00	-15	1,041	-1.44%
2021/05/04	26	14.09	1	15.30	15.70	25	941	2.66%
2021/04/29	3	13.00	0	0.00	13.00	3	670	0.45%
2021/04/27	0	0.00	5	10.76	10.80	-5	468	-1.07%
2021/04/26	1	9.79	1	9.73	9.86	0	435	0.00%
2021/04/23	0	0.00	1	10.30	10.30	-1	420	-0.24%
2021/04/22	4	10.60	15	10.61	10.70	-11	379	-2.90%
2021/04/21	0	0.00	5	9.73	9.73	-5	269	-1.85%
2021/04/19	15	8.62	0	0.00	8.80	15	236	6.33%
2021/04/08	0	0.00	2	8.32	8.43	-2	217	-0.92%
2021/04/07	1	8.34	0	0.00	8.24	1	228	0.44%
2021/04/01	0	0.00	10	8.05	8.03	-10	233	-4.29%
2021/03/31	0	0.00	2	8.13	8.11	-2	238	-0.84%
2021/03/30	10	8.20	0	0.00	8.20	10	249	4.00%
2021/03/29	3	8.64	4	8.57	8.57	-1	237	-0.42%
2021/03/22	0	0.00	2	8.01	8.01	-2	223	-0.89%
2021/03/18	1	7.85	0	0.00	7.87	1	220	0.45%
2021/03/16	0.1	7.85	0	0.00	7.75	0.1	223	0.04%
2021/03/12	1	7.82	0	0.00	7.79	1	227	0.44%
2021/03/11	0	0.00	2	7.83	7.82	-2	230	-0.87%
2021/03/09	0	0.00	2	7.73	7.82	-2	235	-0.85%
2021/03/03	2	7.71	0	0.00	7.78	2	301	0.66%
2021/03/02	3	7.83	0	0.00	7.72	3	303	0.99%
2021/02/26	2	7.85	0	0.00	7.84	2	305	0.65%
2021/02/25	0	0.00	1	7.98	8.00	-1	307	-0.32%
2021/02/24	2	7.96	0	0.00	7.99	2	309	0.65%
2021/02/19	4	7.60	0	0.00	7.62	4	313	1.28%
2021/01/29	0	0.00	1	7.10	7.14	-1	385	-0.26%
2021/01/27	0	0.00	2	7.10	7.20	-2	388	-0.51%
2021/01/26	0	0.00	1	7.11	7.14	-1	390	-0.26%
2021/01/22	0	0.00	1	7.45	7.35	-1	383	-0.26%
2021/01/20	0	0.00	0.1	7.97	7.71	-0.1	380	-0.03%
2021/01/12	0.1	8.46	0	0.00	8.28	0.1	376	0.03%
2021/01/04	1	8.55	0	0.00	8.58	1	376	0.27%
2020/12/23	0	0.00	1	8.22	8.25	-1	353	-0.28%
2020/12/22	0	0.00	5	8.26	8.24	-5	362	-1.38%
2020/12/11	1	8.43	0	0.00	8.25	1	545	0.18%
2020/11/30	1	8.37	0	0.00	8.82	1	541	0.18%
2020/11/23	0	0.00	2	8.12	8.10	-2	497	-0.40%
2020/11/19	0	0.00	0	8.35	8.18	0	493	-0.01%
2020/11/16	1	8.43	0	0.00	8.15	1	482	0.21%
2020/11/13	1	8.40	0	0.00	8.43	1	474	0.21%
2020/11/12	1	8.76	0	0.00	8.76	1	458	0.22%
2020/11/10	5	8.03	0	0.00	7.89	5	429	1.17%
2020/10/13	0	0.00	5	8.25	8.15	-5	386	-1.29%
2020/09/25	0	0.00	1	8.41	8.18	-1	363	-0.27%
2020/09/23	0	0.00	10	8.35	8.70	-10	346	-2.88%
2020/09/22	0	0.00	1	9.05	8.74	-1	334	-0.30%
2020/09/21	1	9.35	0	0.00	9.35	1	312	0.32%
2020/09/16	12	10.09	12	10.00	9.90	0	255	0.00%
2020/09/14	0	0.00	2.6	8.47	8.47	-2.6	174	-1.48%
2020/09/11	0.1	7.80	0	0.00	7.70	0.1	191	0.05%
2020/09/10	0	7.38	0	0.00	7.41	0	205	0.01%
2020/09/02	0	0.00	0.2	7.20	7.10	-0.2	207	-0.10%
2020/09/01	0	0.00	3	7.07	7.10	-3	208	-1.44%
2020/08/20	1	7.00	0	0.00	7.02	1	209	0.48%
2020/08/19	0.1	7.24	43.9	7.13	7.20	-43.8	207	-21.12%
2020/08/13	0	0.00	2.6	7.43	7.47	-2.6	197	-1.31%
2020/08/07	1	7.25	0	0.00	7.26	1	194	0.51%
2020/07/28	0	0.00	1	7.10	7.00	-1	199	-0.50%
2020/07/13	1.1	7.41	0.3	7.45	7.42	0.8	208	0.40%
2020/07/08	0	0.00	0.5	7.48	7.41	-0.5	229	-0.22%
2020/06/22	0.1	7.94	0	0.00	7.80	0.1	220	0.05%
2020/06/19	0	0.00	10	8.02	8.06	-10	217	-4.60%
2020/06/18	10	7.85	0	0.00	8.11	10	212	4.71%
2020/06/17	0	0.00	3	8.60	8.60	-3	187	-1.60%
2020/06/16	0	0.00	1	7.82	7.82	-1	167	-0.62%
2020/06/11	1	7.10	0	0.00	7.13	1	174	0.57%
2020/06/10	0.1	7.32	0	0.00	7.24	0.1	176	0.06%
2020/06/08	1	7.34	0	0.00	7.34	1	192	0.52%
2020/05/15	0	0.00	1	6.95	6.91	-1	207	-0.48%
2020/05/05	1	7.36	0	0.00	7.28	1	245	0.41%
2020/04/29	1	7.20	0	0.00	7.23	1	262	0.38%
2020/04/22	0	0.00	1	6.84	6.90	-1	268	-0.37%
2020/04/17	1	7.16	10	7.14	7.14	-9	280	-3.21%
2020/04/13	11	7.20	0	0.00	7.44	11	273	4.03%
2020/04/06	2	5.85	0	0.00	5.92	2	292	0.68%
2020/03/20	2	5.48	0	0.00	5.50	2	476	0.42%
2020/03/04	0	0.00	0.2	8.91	8.87	-0.2	431	-0.04%
2020/02/24	0	9.07	0	0.00	9.01	0	432	0.00%
2020/02/21	1	9.12	0	0.00	9.12	1	432	0.23%
2020/02/20	5	9.18	0	0.00	9.14	5	432	1.16%
2020/02/13	0	0.00	2	9.25	9.14	-2	422	-0.47%
2020/02/07	0	0.00	4	9.05	9.05	-4	403	-0.99%
2020/02/06	1	9.31	0	0.00	9.16	1	400	0.25%
2020/02/04	0	0.00	1	8.56	8.48	-1	365	-0.27%
2020/02/03	1	7.83	1	8.04	8.04	0	362	0.00%
2020/01/30	2	8.26	1	8.32	8.32	1	360	0.28%
2020/01/15	1	9.10	0	0.00	9.04	1	352	0.28%
2020/01/14	2.3	9.06	0	0.00	9.10	2.3	352	0.64%
2020/01/03	1	8.89	0	0.00	8.84	1	341	0.29%
2019/12/24	0	0.00	1	10.30	10.30	-1	230	-0.43%
2019/12/23	2	9.99	0	0.00	10.15	2	163	1.22%
2019/12/19	0	0.00	17	8.41	8.41	-17	121	-13.98%
2019/12/13	0	0.00	7	7.65	7.60	-7	119	-5.87%
2019/11/26	1	7.93	0	0.00	7.95	1	168	0.59%
2019/11/19	0	8.19	2	8.19	8.19	-2	187	-1.06%
2019/11/14	10	8.42	2	8.40	8.33	8	200	3.99%
2019/11/12	0	8.49	0	0.00	8.49	0	205	0.01%
2019/10/30	0	0.00	0.1	8.88	8.88	-0.1	215	-0.07%
2019/10/15	1	8.99	0	0.00	8.96	1	292	0.34%
2019/10/08	0	0.00	0.3	9.20	9.18	-0.3	288	-0.10%
2019/10/07	0	0.00	2	9.29	9.28	-2	286	-0.70%
2019/10/03	2	9.45	0	0.00	9.43	2	287	0.69%
2019/10/02	1	9.43	0	0.00	9.36	1	289	0.35%
2019/10/01	2	9.31	0	0.00	9.37	2	293	0.68%
2019/09/18	5	9.29	0	0.00	9.29	5	295	1.69%
2019/09/12	1	9.43	0	0.00	9.43	1	297	0.34%
2019/09/05	1	9.56	0	0.00	9.51	1	297	0.34%
2019/09/04	0	0.00	2	9.55	9.49	-2	295	-0.67%
2019/09/03	0	0.00	1	9.69	9.63	-1	288	-0.35%
2019/08/29	2	9.79	0	0.00	9.79	2	281	0.71%
2019/08/20	2	14.10	0	0.00	14.10	2	245	0.81%
2019/06/28	0	0.00	1	14.40	14.40	-1	654	-0.15%
2019/06/27	2	14.50	0	0.00	14.40	2	658	0.30%
2019/06/21	1	14.60	0	0.00	14.60	1	659	0.15%
2019/06/20	3	14.77	0	0.00	14.75	3	658	0.46%
2019/05/29	1	14.95	0	0.00	14.95	1	673	0.15%
2019/05/21	0	0.00	1	14.60	14.65	-1	669	-0.15%
2019/05/20	1	14.50	0	0.00	14.40	1	667	0.15%
2019/05/14	1	15.00	0	0.00	15.20	1	635	0.16%
2019/05/09	1	16.25	1	16.40	15.85	0	580	0.00%
2019/05/07	0	0.00	1	16.95	16.50	-1	485	-0.21%
2019/05/06	38	16.84	0	0.00	16.90	38	435	8.73%
2019/05/03	7	15.76	0	0.00	16.30	7	296	2.36%
2019/05/02	0	0.00	3	14.85	14.85	-3	177	-1.69%
2019/03/15	3	14.05	1	14.10	14.00	2	140	1.42%
2019/03/13	1	14.55	3	14.60	14.80	-2	130	-1.53%
2019/02/13	0	0.00	1	14.00	14.05	-1	135	-0.74%
2019/02/12	0	0.00	1	14.10	14.00	-1	134	-0.74%
2019/01/30	0	0.00	1	13.80	13.80	-1	135	-0.74%
2019/01/17	1	14.35	0	0.00	14.00	1	141	0.71%
2018/12/24	0	0.00	3	12.92	13.00	-3	150	-2.00%
2018/12/20	0	0.00	1	13.05	12.90	-1	154	-0.65%
2018/12/06	1	13.40	0	0.00	13.20	1	192	0.52%
2018/11/23	0	0.00	4	13.06	13.10	-4	224	-1.78%
2018/10/30	0	11.35	0	0.00	11.55	0	646	0.00%
2018/10/15	0	0.00	1	12.75	12.75	-1	688	-0.15%
2018/10/11	3	12.15	0	0.00	11.60	3	687	0.44%
2018/08/30	0	0.00	2	13.40	13.25	-2	680	-0.29%
2018/08/27	0	0.00	1	13.65	13.50	-1	672	-0.15%
2018/08/24	0	0.00	3	13.00	13.65	-3	648	-0.46%
2018/08/23	2	13.30	0	0.00	13.20	2	621	0.32%
2018/08/21	1	11.40	0	0.00	11.80	1	487	0.21%
2018/08/20	1	11.85	0	0.00	11.85	1	459	0.22%
2018/08/17	3	10.80	0	0.00	10.80	3	408	0.73%
2018/08/16	3	11.95	0	0.00	11.95	3	390	0.77%
2018/08/14	1	14.70	0	0.00	14.70	1	356	0.28%
2018/08/10	0	0.00	1	16.35	16.45	-1	330	-0.30%
2018/08/08	2	16.98	0	0.00	16.70	2	325	0.61%
2018/07/24	0	0.00	0.1	16.65	16.75	-0.1	312	-0.05%
2018/07/18	0	15.65	0	0.00	15.85	0	316	0.00%
2018/07/16	3	16.40	0	0.00	16.50	3	302	0.99%
2018/06/21	0	0.00	2	14.85	14.85	-2	377	-0.53%
2018/06/08	0	0.00	4.9	15.45	15.60	-4.9	522	-0.94%
2018/06/05	0	0.00	2	15.30	15.35	-2	625	-0.32%
2018/06/04	4	15.90	0	0.00	15.80	4	622	0.64%
2018/05/03	0	0.00	6	14.38	14.40	-6	606	-0.99%
2018/04/12	2	14.10	0	0.00	14.15	2	587	0.34%
2018/04/09	0	0.00	4	14.30	14.15	-4	579	-0.69%
2018/03/27	0	0.00	18	13.60	13.80	-18	508	-3.54%
2018/03/26	1	14.10	5	14.15	13.90	-4	489	-0.82%
2018/03/23	13	15.03	5	14.70	14.90	8	467	1.71%
2018/03/20	0	0.00	2	14.10	14.00	-2	376	-0.53%
2018/03/19	0	0.00	3	13.75	13.75	-3	360	-0.83%
2018/03/16	0	0.00	2	14.00	13.70	-2	345	-0.58%
2018/03/15	0	0.00	1	13.50	13.50	-1	329	-0.30%
2018/03/14	2	13.00	0	0.00	13.25	2	316	0.63%
2018/03/12	10	12.57	19.5	12.22	13.10	-9.5	266	-3.57%
2018/03/09	1	12.95	0	0.00	12.95	1	185	0.54%
2018/03/08	1	11.80	6	11.80	11.80	-5	179	-2.79%
2018/03/07	4	10.75	6	10.75	10.75	-2	174	-1.14%
2018/03/06	0	0.00	2	9.80	9.80	-2	159	-1.25%
2018/02/22	5	7.26	0	0.00	7.38	5	105	4.76%
2018/02/21	0	0.00	10	7.59	7.50	-10	104	-9.61%
2018/02/06	8	7.41	0	0.00	7.07	8	100	7.93%
2018/01/15	0	0.00	3	7.78	8.18	-3	66	-4.54%
2018/01/02	0	0.00	3	7.03	7.03	-3	46	-6.46%