佳和 (1449)-臺銀證券券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▼0.25
漲幅
-1.36%
成交量
421張
產業
上市紡織類股▲0.33%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	18.50	18.20	0	918	0.00%
2024/04/24	0	18.90	0	0.00	18.45	0	939	0.00%
2024/04/23	0	18.80	0	0.00	18.30	0	972	0.00%
2024/04/19	5	17.95	0	0.00	18.10	5	1,020	0.49%
2024/04/16	6	18.15	0	0.00	18.10	6	1,119	0.54%
2024/04/11	0	19.00	0	0.00	18.90	0	1,334	0.00%
2024/04/09	0.1	19.93	5	20.00	19.45	-4.9	1,364	-0.36%
2024/04/01	0	18.95	0	0.00	19.10	0	1,358	0.00%
2024/03/26	2	18.70	0	0.00	18.70	2	1,451	0.14%
2024/03/13	5	19.40	0	0.00	19.40	5	1,568	0.32%
2024/03/12	2	19.85	0	0.00	20.05	2	1,585	0.13%
2024/03/11	1	20.00	0	0.00	20.00	1	1,588	0.06%
2024/03/07	3	21.40	0	0.00	21.65	3	1,615	0.19%
2024/03/05	12	21.81	0	0.00	21.70	12	1,815	0.66%
2024/03/01	10	22.40	0	0.00	22.15	10	2,079	0.48%
2024/02/29	0	21.85	0	22.05	22.15	0	2,314	0.00%
2024/02/26	0	0.00	2	21.55	21.55	-2	2,637	-0.08%
2024/02/23	0	0.00	15	21.79	21.90	-15	2,719	-0.55%
2024/02/22	0	0.00	0	22.58	22.25	0	2,748	0.00%
2024/02/21	5	22.45	0	0.00	22.30	5	2,766	0.18%
2024/02/20	10	22.58	3	22.25	22.20	7	2,779	0.25%
2024/02/19	0	0.00	3	21.43	21.60	-3	2,778	-0.11%
2024/02/16	6	21.41	7	21.58	21.45	-1	2,830	-0.03%
2024/02/15	2	19.43	0	0.00	19.70	2	2,833	0.07%
2024/01/30	2	18.50	0	0.00	18.65	2	3,257	0.06%
2024/01/29	0	18.65	0	0.00	18.85	0	3,403	0.00%
2024/01/22	2	19.00	0	0.00	19.00	2	3,611	0.06%
2024/01/09	0	21.50	0	0.00	22.40	0	3,391	0.00%
2024/01/08	2	22.70	4	22.95	22.95	-2	3,284	-0.06%
2024/01/05	2	20.75	0	0.00	20.90	2	3,172	0.06%
2024/01/04	2	20.75	0	0.00	21.05	2	3,178	0.06%
2023/12/29	0	0.00	8	20.15	20.15	-8	3,164	-0.25%
2023/12/27	0	0.00	6	20.05	20.00	-6	3,181	-0.19%
2023/12/25	3	20.03	0	0.00	20.05	3	3,220	0.09%
2023/12/20	0	0.00	0	21.00	21.10	0	3,153	0.00%
2023/12/18	6	21.38	0	0.00	21.10	6	3,135	0.19%
2023/12/15	0	0.00	4	21.95	21.70	-4	3,113	-0.13%
2023/12/14	3	22.00	0	0.00	21.70	3	3,093	0.10%
2023/12/13	1	21.75	0	0.00	21.95	1	3,082	0.03%
2023/12/12	3	21.50	0	0.00	21.80	3	3,064	0.10%
2023/12/08	5	22.98	2	23.60	22.90	3	3,003	0.10%
2023/12/07	0	0.00	1	23.60	22.80	-1	2,981	-0.03%
2023/12/05	1	22.90	0	0.00	22.70	1	2,923	0.03%
2023/12/04	1	22.95	0	0.00	22.90	1	2,911	0.03%
2023/12/01	1	23.45	0	0.00	22.95	1	2,883	0.03%
2023/11/30	12	23.82	1	23.35	23.40	11	2,820	0.39%
2023/11/28	1	24.95	1	24.75	25.10	0	2,542	0.00%
2023/11/27	1	24.45	1	24.50	24.50	0	2,361	0.00%
2023/11/22	0	0.00	1	22.85	24.20	-1	1,794	-0.06%
2023/11/21	1	24.35	0	0.00	23.00	1	1,690	0.06%
2023/11/17	0	0.00	4	22.20	22.95	-4	1,597	-0.25%
2023/11/16	4	21.50	0	0.00	22.25	4	1,556	0.26%
2023/11/14	5	20.50	5	20.45	21.30	0	1,422	0.00%
2023/11/13	4	19.50	0	0.00	20.20	4	1,337	0.30%
2023/11/08	0	0.00	12	20.03	20.05	-12	1,249	-0.96%
2023/11/07	14	19.95	2	20.08	20.00	12	1,148	1.04%
2023/11/06	0	0.00	0	19.16	19.25	0	867	0.00%
2023/11/03	0	0.00	0.3	17.47	17.50	-0.3	712	-0.04%
2023/11/02	0	0.00	0	16.20	16.05	0	606	-0.01%
2023/11/01	0	0.00	0.1	14.99	15.10	-0.1	526	-0.02%
2023/10/31	0	13.85	0	0.00	13.75	0	480	0.01%
2023/10/18	0	13.95	0	0.00	13.95	0	460	0.01%
2023/10/12	0	14.25	0	0.00	14.35	0	454	0.01%
2023/10/11	0	14.55	0	0.00	14.25	0	444	0.00%
2023/10/06	0	0.00	3	15.05	15.25	-3	452	-0.66%
2023/10/05	0	15.05	0	0.00	15.05	0	454	0.01%
2023/10/04	3	15.20	0	0.00	14.95	3	464	0.65%
2023/10/03	0	15.55	0	0.00	15.10	0	456	0.01%
2023/09/27	0	16.95	0	0.00	16.95	0	384	0.01%
2023/09/18	0.1	20.15	0.4	20.15	20.15	-0.3	363	-0.10%
2023/09/15	0.1	20.10	0	0.00	20.20	0.1	361	0.03%
2023/09/14	0.1	20.10	0	0.00	20.05	0.1	368	0.03%
2023/09/13	0.1	20.30	0.1	20.05	20.10	0	380	0.01%
2023/09/08	0.1	21.30	0	0.00	19.85	0.1	414	0.02%
2023/09/07	0	0.00	40	21.05	20.95	-40	422	-9.46%
2023/09/06	0	0.00	0	20.05	20.55	0	428	0.00%
2023/08/29	0	0.00	0	19.67	20.15	0	495	-0.01%
2023/08/16	0	16.95	0	0.00	17.15	0	481	0.00%
2023/08/10	0	0.00	1	17.85	17.85	-1	474	-0.21%
2023/07/21	0	0.00	0	19.05	18.70	0	453	0.00%
2023/07/19	1	18.15	0	0.00	17.90	1	444	0.23%
2023/07/17	0	17.95	1	17.90	18.30	-1	441	-0.22%
2023/07/14	1	18.95	0	0.00	18.45	1	437	0.23%
2023/07/12	0	0.00	0	19.80	19.80	0	415	0.00%
2023/07/07	25	20.08	0	0.00	19.95	25	385	6.49%
2023/07/06	5	20.80	0	0.00	21.00	5	375	1.33%
2023/07/05	5	21.55	0	0.00	21.00	5	374	1.34%
2023/07/04	5	22.00	0	0.00	21.75	5	371	1.35%
2023/06/29	0	0.00	1	22.00	21.20	-1	355	-0.28%
2023/06/19	1	23.55	3	23.50	23.50	-2	325	-0.61%
2023/06/15	0	0.00	0	23.50	23.20	0	294	0.00%
2023/06/14	0	0.00	0	22.70	23.15	0	280	0.00%
2023/06/13	0	0.00	10	20.90	21.70	-10	260	-3.85%
2023/06/09	0	0.00	10.1	20.70	20.65	-10.1	229	-4.38%
2023/06/08	0.1	19.16	0	0.00	19.10	0.1	202	0.05%
2023/06/02	0	0.00	3	16.55	16.55	-3	152	-1.97%
2023/06/01	0	0.00	17	15.70	15.65	-17	154	-10.99%
2023/05/29	19	15.10	0	0.00	15.15	19	145	13.05%
2023/05/12	5	14.80	0	0.00	14.75	5	139	3.59%
2023/05/11	5	14.80	0	0.00	14.80	5	139	3.58%
2023/05/05	0	0.00	0	14.55	15.00	0	139	0.00%
2023/04/21	5	15.00	0	0.00	15.10	5	145	3.43%
2023/04/20	0	15.65	0	0.00	15.40	0	144	0.00%
2023/04/18	0	0.00	10	16.00	15.60	-10	146	-6.85%
2023/04/13	0	15.80	0	0.00	15.55	0	141	0.00%
2023/03/15	1	15.35	0	0.00	15.40	1	270	0.37%
2023/03/08	0	15.90	0	0.00	15.85	0	313	0.00%
2023/03/07	20	15.90	0	0.00	15.90	20	317	6.30%
2023/02/23	0	15.40	0	0.00	15.45	0	355	0.00%
2023/02/20	0	15.02	0	0.00	15.20	0	385	0.00%
2023/02/03	0	0.00	1	15.25	15.15	-1	494	-0.20%
2023/02/01	0	0.00	5	15.65	15.50	-5	572	-0.87%
2023/01/31	5	16.10	0	0.00	15.60	5	742	0.67%
2023/01/09	0.1	16.10	0.2	16.10	15.95	-0.1	959	-0.01%
2023/01/06	0.1	16.00	0	0.00	16.10	0.1	1,035	0.01%
2023/01/03	10	16.25	0	0.00	16.25	10	1,123	0.89%
2022/12/23	0	0.00	0	16.75	16.75	0	1,122	0.00%
2022/12/16	0.1	15.45	0	0.00	15.25	0.1	1,185	0.01%
2022/12/12	0.3	16.00	0	0.00	16.05	0.3	1,262	0.02%
2022/10/18	0	0.00	0	15.15	14.20	0	1,306	0.00%
2022/10/05	0	0.00	5	14.20	13.90	-5	942	-0.53%
2022/10/04	5	14.70	7	14.54	13.65	-2	907	-0.22%
2022/10/03	7	13.87	0	0.00	14.35	7	828	0.84%
2022/09/22	3	12.60	0	0.00	12.70	3	710	0.42%
2022/09/06	1	16.40	0	0.00	14.25	1	508	0.20%
2022/09/02	0	0.00	5	14.60	14.40	-5	367	-1.36%
2022/09/01	5	15.30	0	0.00	15.25	5	351	1.42%
2022/08/31	0	0.00	1	14.85	14.85	-1	323	-0.31%
2022/08/18	1	14.20	0	14.45	13.30	1	205	0.47%
2022/08/17	0	0.00	0.6	13.50	13.50	-0.6	121	-0.47%
2022/06/15	0	0.00	0	11.85	10.95	0	55	0.00%
2022/06/10	0	11.40	0	0.00	11.35	0	52	0.00%
2022/05/17	0	12.40	0	0.00	12.15	0	46	0.00%
2022/04/21	0	14.03	0.8	14.05	14.05	-0.8	52	-1.47%
2022/04/18	0	14.00	0	0.00	13.85	0	54	0.00%
2022/04/07	0	13.80	0	0.00	13.60	0	64	0.00%
2022/02/17	0.1	14.00	0	0.00	13.90	0.1	145	0.05%
2022/01/21	0	0.00	1	14.40	14.30	-1	159	-0.63%
2022/01/04	0	0.00	13.7	15.19	15.30	-13.7	157	-8.70%
2021/12/27	0	15.30	0	0.00	15.15	0	150	0.00%
2021/12/02	1	15.30	0	0.00	15.10	1	138	0.72%
2021/11/30	0	0.00	25	15.06	15.10	-25	137	-18.14%
2021/11/22	25	16.48	1	16.50	16.50	24	110	21.64%
2021/11/12	0	0.00	1	14.90	15.00	-1	101	-0.99%
2021/11/08	1	15.00	0	0.00	14.95	1	97	1.03%
2021/11/05	0	0.00	1	14.95	15.00	-1	98	-1.01%
2021/11/03	1	15.20	0	0.00	14.95	1	107	0.93%
2021/10/22	0	15.40	0	0.00	15.20	0	114	0.00%
2021/09/28	0	15.85	0	0.00	15.70	0	165	0.00%
2021/09/02	0	0.00	2	15.65	15.65	-2	184	-1.08%
2021/08/13	0	0.00	3	17.20	17.00	-3	212	-1.41%
2021/08/12	0	0.00	2	17.30	17.35	-2	213	-0.93%
2021/08/10	0.1	17.70	3	17.40	17.45	-3	223	-1.32%
2021/08/09	7	17.61	3	17.90	17.45	4	231	1.72%
2021/07/20	1	16.25	0	0.00	16.30	1	303	0.33%
2021/07/01	0.1	16.05	0.4	16.10	16.00	-0.3	317	-0.11%
2021/06/30	0.1	15.40	0	0.00	16.00	0.1	316	0.02%
2021/06/29	0.1	15.45	0	0.00	15.40	0.1	322	0.02%
2021/06/28	0.1	15.40	0	0.00	15.65	0.1	322	0.02%
2021/06/25	0.1	15.65	0	0.00	15.65	0.1	324	0.02%
2021/06/24	0.1	15.60	0	0.00	15.55	0.1	326	0.02%
2021/06/22	0.1	15.85	0	0.00	15.80	0.1	332	0.02%
2021/06/21	0.1	15.30	0	0.00	15.80	0.1	331	0.02%
2021/06/18	0.1	15.50	0	0.00	15.50	0.1	333	0.02%
2021/06/17	0.1	15.95	0	0.00	15.95	0.1	336	0.02%
2021/06/16	0.1	16.00	0	0.00	15.95	0.1	337	0.02%
2021/06/15	0.1	16.05	0	0.00	16.15	0.1	337	0.02%
2021/06/09	0.1	16.50	0	0.00	16.45	0.1	338	0.02%
2021/06/08	0.1	17.05	0	0.00	16.75	0.1	339	0.01%
2021/06/03	0	0.00	8	17.80	17.80	-8	334	-2.40%
2021/06/02	1	16.20	0	0.00	16.20	1	325	0.31%
2021/05/31	0.1	16.05	0	0.00	16.10	0.1	321	0.02%
2021/05/28	0.1	15.60	0	0.00	15.70	0.1	321	0.02%
2021/05/27	2	15.10	0	0.00	15.10	2	319	0.63%
2021/05/26	0.1	15.20	0	0.00	15.30	0.1	319	0.02%
2021/05/18	0	0.00	2	14.50	14.75	-2	322	-0.62%
2021/05/17	3	13.70	1	13.70	13.70	2	320	0.62%
2021/05/14	1.1	15.39	0	0.00	15.20	1.1	311	0.34%
2021/05/13	7.1	16.65	0	0.00	16.65	7.1	293	2.41%
2021/05/12	1	18.20	0	0.00	18.45	1	291	0.34%
2021/05/10	0	0.00	6	20.35	20.45	-6	277	-2.16%
2021/05/07	16.1	19.29	10	19.50	19.70	6.1	274	2.21%
2021/05/05	8	19.99	0	0.00	19.55	8	270	2.98%
2021/05/04	3	20.07	0	0.00	20.25	3	270	1.11%
2021/05/03	0	21.95	0	0.00	21.80	0	271	0.01%
2021/04/28	1	21.71	1	21.60	21.50	0	269	0.01%
2021/04/27	1	21.50	0	0.00	21.55	1	280	0.37%
2021/04/22	0	0.00	4	24.18	23.15	-4	275	-1.45%
2021/04/19	0	0.00	4	24.13	24.15	-4	268	-1.49%
2021/04/16	0	0.00	3	22.50	22.40	-3	265	-1.13%
2021/04/15	0	0.00	3	22.70	22.70	-3	268	-1.12%
2021/04/13	5	23.13	0	0.00	23.10	5	281	1.78%
2021/04/12	2	23.45	2.7	23.08	23.40	-0.7	280	-0.27%
2021/04/09	2	21.95	7.1	22.23	22.75	-5.1	273	-1.85%
2021/04/08	0.8	21.85	0	0.00	21.85	0.8	267	0.30%
2021/04/06	0	0.00	3	22.05	22.00	-3	277	-1.08%
2021/04/01	0	0.00	3	22.23	22.05	-3	281	-1.07%
2021/03/31	1	21.35	4	21.40	21.35	-3	281	-1.06%
2021/03/30	2	21.45	0	0.00	21.45	2	293	0.68%
2021/03/26	0	0.00	4	22.08	21.90	-4	323	-1.24%
2021/03/25	0	0.00	5	21.39	21.35	-5	352	-1.42%
2021/03/23	4	21.53	2	21.73	21.30	2	367	0.54%
2021/03/22	4	21.48	0	0.00	21.45	4	375	1.07%
2021/03/19	4	21.95	0	0.00	22.00	4	387	1.03%
2021/03/16	0	0.00	3	22.60	22.50	-3	424	-0.71%
2021/03/15	4	23.04	0	0.00	23.00	4	430	0.93%
2021/03/12	5	23.50	0	0.00	23.70	5	435	1.15%
2021/03/10	0	0.00	0.7	23.10	23.45	-0.7	453	-0.16%
2021/03/08	0	0.00	2	21.70	21.70	-2	452	-0.44%
2021/03/05	2	21.40	2	21.55	21.45	0	459	0.00%
2021/03/04	2	21.50	0	0.00	21.40	2	472	0.42%
2021/03/03	2	21.85	0	0.00	22.15	2	480	0.42%
2021/03/02	4	21.85	0	0.00	21.50	4	485	0.82%
2021/02/25	3	22.62	2	22.55	22.65	1	499	0.20%
2021/02/24	1	22.45	0	0.00	22.50	1	503	0.20%
2021/02/22	1	23.00	0.8	21.80	23.50	0.2	532	0.04%
2021/02/18	0	21.90	0	0.00	21.40	0	581	0.01%
2021/02/17	1	21.00	0	0.00	20.95	1	580	0.17%
2021/02/05	2	21.50	2	21.80	21.30	0	579	0.00%
2021/02/02	4	22.10	0	0.00	22.15	4	583	0.69%
2021/01/29	1	22.25	5	22.05	21.85	-4	588	-0.68%
2021/01/26	2	23.35	2	23.70	22.35	0	622	0.00%
2021/01/25	3	24.15	0	0.00	23.85	3	621	0.48%
2021/01/22	1	22.30	5	22.49	22.75	-4	630	-0.63%
2021/01/21	0	0.00	6	22.73	22.40	-6	627	-0.96%
2021/01/20	3	21.42	0	0.00	21.45	3	622	0.48%
2021/01/15	0	0.00	6	24.14	23.75	-6	614	-0.98%
2021/01/12	0	0.00	3	25.20	24.90	-3	616	-0.49%
2021/01/06	4	27.15	0	0.00	26.55	4	599	0.67%
2021/01/05	7	29.36	1	29.65	28.90	6	597	1.00%
2020/12/31	0	0.00	5	29.60	29.70	-5	612	-0.82%
2020/12/30	5	29.73	2	29.70	29.55	3	623	0.48%
2020/12/29	16	29.89	0	0.00	29.50	16	622	2.57%
2020/12/28	11	30.20	0	0.00	30.25	11	622	1.77%
2020/12/25	11	30.67	3	31.02	30.10	8	625	1.28%
2020/12/24	8	31.96	3	32.10	30.80	5	623	0.80%
2020/12/23	9	32.12	0	0.00	32.05	9	617	1.46%
2020/12/22	10	30.82	0	0.00	31.55	10	620	1.61%
2020/12/21	5	31.25	2.5	31.20	31.70	2.5	606	0.42%
2020/12/18	1	29.00	0	0.00	28.85	1	591	0.17%
2020/12/14	1	25.00	0	0.00	24.65	1	643	0.16%
2020/12/03	0	0.00	0.4	29.92	32.20	-0.4	678	-0.06%
2020/12/01	0	0.00	0.5	30.40	30.20	-0.5	688	-0.07%
2020/11/30	0	0.00	1	32.55	32.10	-1	695	-0.14%
2020/11/10	1	15.10	1	16.40	14.70	0	855	0.00%
2020/11/09	1	15.50	10	14.74	15.70	-9	833	-1.08%
2020/11/06	6	14.30	6	14.30	14.30	0	813	0.00%
2020/10/27	0	0.00	2	12.90	13.20	-2	930	-0.22%
2020/10/21	2	15.05	0	0.00	14.80	2	945	0.21%
2020/10/19	0	0.00	0.1	15.45	15.55	-0.1	942	-0.01%
2020/10/16	0	0.00	18	15.50	15.50	-18	953	-1.89%
2020/09/28	0	0.00	0.2	15.85	15.90	-0.2	1,319	-0.02%
2020/09/24	2	16.85	0	0.00	16.75	2	1,396	0.14%
2020/09/22	0	0.00	5	17.10	17.15	-5	1,441	-0.35%
2020/09/21	0	0.00	7	17.23	17.25	-7	1,511	-0.46%
2020/09/18	0	0.00	2	17.40	17.50	-2	1,575	-0.13%
2020/09/17	5	17.00	9	17.07	17.15	-4	1,655	-0.24%
2020/09/16	1	16.95	0	0.00	17.15	1	1,797	0.06%
2020/09/15	3	17.30	4	17.54	17.45	-1	1,979	-0.05%
2020/09/14	6	17.45	8	17.67	17.55	-2	2,053	-0.10%
2020/09/11	15	17.46	4.1	17.52	17.45	11	2,058	0.53%
2020/09/10	10	18.69	4	18.80	18.15	6	2,029	0.30%
2020/09/09	2	18.20	5	18.10	18.90	-3	2,008	-0.15%
2020/09/08	11	18.75	0	0.00	18.55	11	2,006	0.55%
2020/09/07	9	18.71	0	0.00	18.90	9	2,015	0.45%
2020/09/01	0	0.00	0.4	18.10	18.25	-0.4	2,067	-0.02%
2020/08/31	10	18.50	0	0.00	18.40	10	2,081	0.48%
2020/08/28	0	0.00	1	18.90	18.40	-1	2,080	-0.05%
2020/08/26	0	0.00	3.1	17.90	17.85	-3.1	2,077	-0.15%
2020/08/25	0	0.00	5	17.90	18.15	-5	2,099	-0.24%
2020/08/21	13	18.16	0	0.00	18.50	13	2,166	0.60%
2020/08/20	10	18.55	5	17.60	17.40	5	2,164	0.23%
2020/08/19	0	0.00	2	18.25	19.10	-2	2,122	-0.09%
2020/08/18	2	17.80	0	0.00	18.00	2	2,077	0.10%
2020/08/12	2	17.20	0	0.00	17.35	2	2,075	0.10%
2020/08/11	2	17.28	0	0.00	17.35	2	2,071	0.10%
2020/08/07	2	17.95	0	0.00	17.70	2	2,049	0.10%
2020/08/06	10	17.30	0	0.00	17.40	10	2,014	0.50%
2020/08/04	1	17.45	0	0.00	17.25	1	2,053	0.05%
2020/07/27	0	0.00	4	16.70	17.00	-4	2,209	-0.18%
2020/07/22	2	17.63	0	0.00	17.65	2	2,207	0.09%
2020/07/13	2	18.05	5	18.35	18.10	-3	2,163	-0.14%
2020/07/10	0	0.00	5	17.85	17.40	-5	2,103	-0.24%
2020/07/09	0	0.00	17	17.76	17.65	-17	2,051	-0.83%
2020/07/08	0	0.00	2	18.15	17.45	-2	2,018	-0.10%
2020/07/07	2	17.95	54	17.63	17.70	-52	1,972	-2.64%
2020/07/06	5	16.90	4	16.90	16.90	1	1,883	0.05%
2020/07/03	0	0.00	7	15.31	15.40	-7	1,811	-0.39%
2020/07/02	10	15.40	4	15.34	15.20	6	1,792	0.33%
2020/07/01	0	0.00	1	15.25	15.25	-1	1,756	-0.06%
2020/06/30	3	15.07	5	15.54	15.70	-2	1,734	-0.12%
2020/06/29	27	15.99	28	16.00	15.95	-1	1,659	-0.06%
2020/06/24	49	17.43	5	17.25	16.80	44	1,590	2.77%
2020/06/23	33	18.88	3	19.17	18.55	30	1,519	1.97%
2020/06/22	18	20.55	1	20.55	20.55	17	1,375	1.24%
2020/06/19	2	18.70	3	18.70	18.70	-1	1,182	-0.08%
2020/06/16	2	17.30	0	0.00	17.00	2	1,088	0.18%
2020/06/10	7	17.00	0	0.00	16.90	7	1,080	0.65%
2020/06/08	0	0.00	1	17.95	17.50	-1	1,061	-0.09%
2020/06/05	1	18.50	0	0.00	18.20	1	1,030	0.10%
2020/06/04	1	17.75	0	0.00	18.00	1	1,021	0.10%
2020/06/02	3	17.08	0	0.00	17.30	3	1,046	0.29%
2020/06/01	6	17.43	1	17.80	17.80	5	1,091	0.46%
2020/05/29	6	18.18	0	0.00	18.25	6	1,121	0.53%
2020/05/28	0	0.00	1	16.85	17.20	-1	1,080	-0.09%
2020/05/27	3	16.00	0	0.00	16.00	3	1,055	0.28%
2020/05/14	1	14.20	0	0.00	14.10	1	1,011	0.10%
2020/05/07	0	0.00	1	15.50	15.55	-1	918	-0.11%
2020/05/06	1	15.00	2.4	15.38	15.40	-1.4	903	-0.16%
2020/05/05	2	15.70	0	0.00	15.75	2	841	0.24%
2020/04/27	0	0.00	2	12.23	12.20	-2	727	-0.28%
2020/04/24	2	12.38	7	12.50	12.20	-5	722	-0.69%
2020/04/20	0	0.00	34	11.20	11.10	-34	671	-5.06%
2020/04/17	0	0.00	1	10.65	10.95	-1	667	-0.15%
2020/04/16	0	0.00	0	10.30	10.30	0	665	0.00%
2020/04/15	0	0.00	1	10.45	10.30	-1	671	-0.15%
2020/04/14	0	10.35	0	0.00	10.35	0	670	0.00%
2020/04/13	0	10.25	0	0.00	10.35	0	673	0.00%
2020/04/08	0	0.00	1.4	10.07	10.10	-1.4	692	-0.20%
2020/03/27	0	0.00	4	10.40	10.10	-4	731	-0.55%
2020/03/17	4	9.96	0	0.00	9.96	4	833	0.48%
2020/03/13	10	9.90	0	0.00	10.70	10	874	1.14%
2020/03/12	10	11.05	0	0.00	10.70	10	875	1.14%
2020/03/10	10	11.50	0	0.00	11.85	10	896	1.12%
2020/03/09	0	0.00	44	12.65	12.35	-44	921	-4.78%
2020/03/06	0	13.30	0	0.00	13.40	0	947	0.00%
2020/02/20	20	10.68	0	0.00	11.40	20	1,028	1.95%
2020/02/19	8	11.40	1	11.45	11.40	7	1,013	0.69%
2020/02/17	0	0.00	1	11.95	11.90	-1	1,026	-0.10%
2020/02/12	2	12.20	0	0.00	12.30	2	1,036	0.19%
2020/02/05	0	0.00	0.5	11.70	11.65	-0.5	1,115	-0.04%
2020/02/04	0.1	11.85	0	0.00	11.90	0.1	1,141	0.01%
2020/02/03	0	11.00	0	0.00	11.10	0	1,178	0.00%
2020/01/31	0	11.20	0	0.00	11.30	0	1,197	0.00%
2020/01/30	4	11.40	0	0.00	11.00	4	1,211	0.33%
2020/01/20	0	11.95	0	0.00	12.05	0	1,244	0.00%
2020/01/17	0	11.90	0	0.00	12.00	0	1,248	0.00%
2020/01/15	0	11.90	0	0.00	12.00	0	1,246	0.00%
2020/01/14	0	11.85	0	0.00	11.95	0	1,250	0.00%
2020/01/13	0	11.70	0	0.00	11.80	0	1,263	0.00%
2020/01/10	0	12.00	0	0.00	12.05	0	1,258	0.00%
2020/01/09	0	11.70	0	0.00	12.10	0	1,250	0.00%
2020/01/08	2	11.35	0	0.00	11.35	2	1,243	0.16%
2020/01/06	0	11.65	0	0.00	11.80	0	1,234	0.00%
2020/01/02	4	12.05	0	0.00	12.05	4	1,212	0.33%
2019/12/30	4	12.50	1	12.35	12.35	3	1,195	0.25%
2019/12/24	0	0.00	2	12.93	12.90	-2	1,156	-0.17%
2019/12/23	2	13.05	0	0.00	13.15	2	1,145	0.17%
2019/12/20	1	13.50	0	0.00	13.30	1	1,126	0.09%
2019/12/18	0	0.00	1	13.45	13.45	-1	1,095	-0.09%
2019/12/13	1	12.75	0	0.00	12.40	1	1,024	0.10%
2019/12/10	2	11.85	0	0.00	11.85	2	919	0.22%
2019/12/06	0	0.00	4	10.20	10.65	-4	873	-0.46%
2019/12/05	0	0.00	1	9.74	9.72	-1	845	-0.12%
2019/12/04	5	9.50	0	0.00	9.98	5	830	0.60%
2019/12/03	0	0.00	1	11.30	10.50	-1	791	-0.13%
2019/12/02	1	11.55	1	11.50	11.65	0	738	0.00%
2019/11/26	1	9.69	0	0.00	9.69	1	584	0.17%
2019/11/19	0	0.00	1	7.82	7.80	-1	426	-0.23%
2019/11/18	1	8.20	0	0.00	7.98	1	416	0.24%
2019/11/08	0	0.00	3	7.30	7.40	-3	338	-0.89%
2019/11/07	0	0.00	5	8.02	7.63	-5	324	-1.54%
2019/11/06	0	0.00	5	8.00	7.90	-5	313	-1.60%
2019/11/05	11	7.76	0	0.00	7.76	11	299	3.67%
2019/11/01	2	7.37	0	0.00	7.10	2	230	0.87%
2019/10/31	0	0.00	1	7.31	7.31	-1	200	-0.50%
2019/10/29	1	6.00	5	5.81	6.05	-4	132	-3.02%
2019/10/28	5	6.05	0	0.00	6.05	5	112	4.46%
2019/10/22	0	0.00	2	5.10	5.16	-2	55	-3.58%
2019/10/21	2	5.34	0	0.00	5.30	2	47	4.20%
2019/09/20	0	4.50	0	0.00	4.68	0	28	0.09%
2019/03/20	0	0.00	0.7	4.81	4.86	-0.7	28	-2.37%
2019/03/07	0	0.00	2	4.71	4.88	-2	30	-6.47%
2019/02/25	0	4.80	0	0.00	4.89	0	32	0.00%
2019/02/22	0	4.80	0	0.00	4.83	0	33	0.07%
2019/02/20	0	0.00	10	4.90	4.91	-10	34	-28.82%
2019/02/11	0	4.86	0	0.00	4.88	0	46	0.05%
2019/01/28	0	0.00	1	4.87	4.88	-1	46	-2.17%
2019/01/25	1	4.90	0	0.00	4.91	1	46	2.14%
2019/01/07	0	4.92	0	0.00	4.97	0	50	0.05%
2019/01/02	0	4.90	0	0.00	4.92	0	51	0.05%
2018/12/28	0	0.00	1	4.88	4.98	-1	51	-1.93%
2018/12/27	1	5.00	0	0.00	4.97	1	51	1.94%
2018/12/25	0	4.80	0	0.00	4.89	0	51	0.05%
2018/12/24	0	4.81	0	0.00	4.90	0	51	0.05%
2018/12/21	0	4.97	0	0.00	4.99	0	53	0.05%
2018/12/19	0	5.03	0	0.00	5.03	0	53	0.04%
2018/12/18	0	4.90	0	0.00	5.05	0	53	0.04%
2018/12/07	0.2	4.90	0	0.00	5.04	0.2	56	0.35%
2018/11/15	2	4.97	0	0.00	4.95	2	53	3.76%
2018/06/28	0	5.31	0	0.00	5.43	0	255	0.01%
2018/06/04	0	5.41	0	0.00	5.51	0	276	0.01%
2018/06/01	0	0.00	1	5.58	5.58	-1	277	-0.36%
2018/05/25	1	5.75	0	0.00	5.69	1	274	0.36%
2018/05/22	0	5.46	0	0.00	5.48	0	270	0.01%
2018/04/26	0	0.00	2	6.90	6.55	-2	232	-0.86%
2018/04/25	2	7.00	0	0.00	7.00	2	220	0.91%
2018/04/18	0	6.10	0	0.00	6.25	0	193	0.00%
2018/04/16	0	0.00	1	6.11	6.19	-1	188	-0.53%
2018/04/12	0	0.00	1	5.95	5.86	-1	183	-0.55%
2018/04/10	0	0.00	1	6.00	6.00	-1	178	-0.56%
2018/04/03	0	0.00	4	6.37	6.26	-4	168	-2.38%
2018/04/02	1	6.40	2	6.55	6.40	-1	159	-0.63%
2018/03/31	0	0.00	1	6.74	6.59	-1	140	-0.71%
2018/03/30	3	5.95	0	0.00	6.22	3	98	3.06%
2018/03/23	0	0.00	3	5.38	5.39	-3	66	-4.52%
2018/03/13	5	5.29	0	0.00	5.40	5	66	7.54%
2018/03/12	2	5.38	0	0.00	5.37	2	65	3.05%
2018/03/09	0	0.00	3	5.45	5.44	-3	65	-4.58%
2018/03/07	0	0.00	3	5.44	5.43	-3	64	-4.63%
2018/01/18	0	0.00	1	5.59	5.55	-1	130	-0.77%