耿鼎 (1524)-臺銀證券券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
3,876張
產業
上市汽車類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	34.85	1	35.05	34.80	1	6,858	0.01%
2024/06/13	2.1	34.88	1	34.75	34.80	1.1	7,070	0.02%
2024/06/12	4	35.11	1	35.05	35.20	3	7,077	0.04%
2024/06/11	0	0.00	3	35.60	35.35	-3	7,198	-0.04%
2024/06/07	1	36.90	1	36.95	36.20	0	7,429	0.00%
2024/06/05	6	36.95	1.1	36.76	36.80	4.9	7,584	0.06%
2024/06/04	13	38.52	14	38.69	36.90	-1	7,583	-0.01%
2024/06/03	7	37.89	11	38.11	38.10	-4	7,209	-0.06%
2024/05/31	3	37.30	8	37.24	37.65	-5	7,106	-0.07%
2024/05/30	18	37.09	3	36.90	36.95	15	7,117	0.21%
2024/05/29	31.1	37.71	46	37.86	37.60	-14.9	7,078	-0.21%
2024/05/28	3	36.50	29	36.69	36.50	-26	6,893	-0.38%
2024/05/27	0	0.00	1	34.65	34.65	-1	6,968	-0.01%
2024/05/24	0.1	34.55	3	34.55	34.25	-2.9	7,651	-0.04%
2024/05/23	7	34.51	4	34.56	34.65	3	7,729	0.04%
2024/05/22	5	35.60	8	36.44	35.55	-3	7,781	-0.04%
2024/05/21	8	35.74	0	0.00	35.90	8	8,012	0.10%
2024/05/20	7	35.82	7	36.01	35.60	0	8,033	0.00%
2024/05/17	9.1	35.16	3	34.93	35.10	6.1	8,020	0.08%
2024/05/16	9	35.75	2	35.70	35.40	7	8,057	0.09%
2024/05/15	2	36.00	0	0.00	35.90	2	8,175	0.02%
2024/05/14	7	36.55	0	36.40	35.60	7	8,086	0.09%
2024/05/13	10	36.85	16	37.48	37.00	-6	7,935	-0.08%
2024/05/10	21	36.65	8	36.68	37.20	13	7,560	0.17%
2024/05/09	5	35.50	0	0.00	35.40	5	7,300	0.07%
2024/05/08	1	37.25	0	0.00	37.10	1	7,172	0.01%
2024/05/06	3	36.68	13	37.02	36.90	-10	7,086	-0.14%
2024/05/03	3	36.63	2	36.00	36.00	1	7,050	0.01%
2024/05/02	2	36.35	53	36.61	36.50	-51	7,049	-0.72%
2024/04/30	1	34.00	0	34.90	34.20	1	6,902	0.01%
2024/04/29	1	34.50	0	0.00	34.45	1	6,894	0.01%
2024/04/26	0	34.75	0	0.00	34.85	0	6,882	0.00%
2024/04/25	0	34.85	0	0.00	34.90	0	6,882	0.00%
2024/04/22	1	33.90	0	0.00	33.70	1	6,932	0.01%
2024/04/19	2	33.98	4	34.86	34.35	-2	6,926	-0.03%
2024/04/18	5	36.49	3.1	36.18	36.05	2	6,896	0.03%
2024/04/17	3	33.82	2	34.05	34.05	1	6,834	0.02%
2024/04/16	13.3	34.01	4	33.54	33.30	9.3	6,847	0.14%
2024/04/15	6	36.22	2	36.20	36.10	4	6,773	0.06%
2024/04/12	2	36.48	0	0.00	36.75	2	6,737	0.03%
2024/04/11	1	35.70	0	36.00	35.65	1	6,660	0.02%
2024/04/10	2	36.98	4.2	37.01	37.10	-2.1	6,661	-0.03%
2024/04/09	59	37.36	1	38.30	37.30	58	6,645	0.87%
2024/04/08	1.1	37.51	6	38.68	37.60	-5	6,602	-0.07%
2024/04/03	7.1	38.13	4.2	37.81	37.85	2.9	6,545	0.04%
2024/04/02	1	36.75	0	0.00	37.45	1	6,454	0.02%
2024/04/01	4	37.20	7.5	37.33	37.05	-3.5	6,346	-0.06%
2024/03/29	0	0.00	0.1	36.50	36.25	-0.1	6,146	0.00%
2024/03/28	18	36.14	9	36.92	36.80	9	6,132	0.15%
2024/03/27	1.3	34.98	1	35.45	35.60	0.3	6,083	0.00%
2024/03/26	2.1	34.76	10.2	35.40	34.75	-8.1	6,086	-0.13%
2024/03/25	2	35.48	0.1	36.10	35.50	1.9	6,143	0.03%
2024/03/22	2	35.75	0	0.00	35.65	2	6,211	0.03%
2024/03/21	9	36.28	4	36.15	36.15	5	6,299	0.08%
2024/03/20	0	36.70	1	36.50	36.65	-1	6,406	-0.02%
2024/03/19	1.5	37.12	3	36.80	36.60	-1.6	6,813	-0.02%
2024/03/18	6.2	36.70	18	36.74	37.15	-11.8	7,186	-0.16%
2024/03/14	1	36.25	2	36.35	35.80	-1	9,099	-0.01%
2024/03/13	8	35.75	25	36.60	35.85	-17	10,740	-0.16%
2024/03/12	4	35.73	11.2	35.45	36.10	-7.2	10,643	-0.07%
2024/03/11	0	0.00	4	32.76	32.85	-4	10,516	-0.04%
2024/03/08	7.1	32.86	7	32.66	32.65	0.1	10,568	0.00%
2024/03/07	4.1	33.59	0	0.00	33.25	4.1	10,592	0.04%
2024/03/06	1.1	34.94	0	0.00	34.40	1.1	10,571	0.01%
2024/03/05	4.1	34.74	0	0.00	34.50	4.1	10,538	0.04%
2024/03/04	5	35.55	0	0.00	35.40	5	10,468	0.05%
2024/03/01	7	36.26	7	36.57	36.10	0	10,409	0.00%
2024/02/29	9	36.42	22	36.45	36.30	-13	10,345	-0.13%
2024/02/27	55	36.58	41.1	36.44	35.80	13.9	10,066	0.14%
2024/02/26	6	34.82	8	34.89	34.70	-2	9,441	-0.02%
2024/02/23	3	34.00	6	34.18	33.85	-3	9,436	-0.03%
2024/02/22	21	34.97	18	35.21	34.80	3	9,562	0.03%
2024/02/21	2	33.55	6	33.88	34.15	-4	9,530	-0.04%
2024/02/20	2	33.50	13	33.43	33.50	-11	9,691	-0.11%
2024/02/19	5	34.00	1	33.95	33.85	4	9,922	0.04%
2024/02/16	6	32.65	5	33.77	33.90	1	10,048	0.01%
2024/02/15	0	0.00	2	32.25	32.25	-2	9,915	-0.02%
2024/02/05	0	30.93	0	0.00	30.80	0	9,937	0.00%
2024/02/02	6	31.00	0	0.00	31.00	6	10,059	0.06%
2024/02/01	2	30.85	0	0.00	30.80	2	10,126	0.02%
2024/01/30	0	0.00	1	31.40	31.15	-1	10,408	-0.01%
2024/01/29	0	0.00	6	31.44	31.40	-6	10,607	-0.06%
2024/01/25	1	31.15	8	31.32	31.05	-7	11,173	-0.06%
2024/01/24	2	30.70	0	0.00	30.75	2	11,385	0.02%
2024/01/23	1	30.15	2	30.95	30.85	-1	12,003	-0.01%
2024/01/19	1	29.65	0	0.00	29.55	1	12,721	0.01%
2024/01/18	0	0.00	1	29.45	29.65	-1	13,542	-0.01%
2024/01/17	2.5	29.61	0	0.00	29.40	2.5	15,254	0.02%
2024/01/16	7	30.09	0	0.00	29.95	7	15,686	0.04%
2024/01/12	9	30.66	0	0.00	30.30	9	16,113	0.06%
2024/01/09	3	31.97	0	0.00	32.25	3	16,656	0.02%
2024/01/08	4	32.33	0.1	32.65	32.25	4	16,763	0.02%
2024/01/05	4	32.45	1	32.45	32.30	3	16,932	0.02%
2024/01/04	5	32.62	3	32.65	32.50	2	17,141	0.01%
2024/01/03	3	33.30	2	33.15	33.20	1	17,183	0.01%
2024/01/02	0	0.00	6	33.50	33.75	-6	17,288	-0.03%
2023/12/29	8	33.44	14	33.29	33.45	-6	17,348	-0.03%
2023/12/28	4	33.11	0	0.00	33.05	4	17,391	0.02%
2023/12/27	5	32.65	5	32.75	32.55	0	17,405	0.00%
2023/12/26	11	32.93	5.1	33.05	32.75	6	17,451	0.03%
2023/12/25	4	32.75	20	32.65	32.60	-16	17,452	-0.09%
2023/12/22	4	33.39	4	33.95	33.25	0	17,514	0.00%
2023/12/21	1	33.70	1	33.65	33.75	0	18,092	0.00%
2023/12/20	7.1	34.21	5	34.10	34.10	2.1	18,216	0.01%
2023/12/19	4	34.01	0.1	33.65	34.10	3.9	18,190	0.02%
2023/12/18	17.1	34.64	1.1	35.07	34.40	16.1	18,139	0.09%
2023/12/15	4	35.49	10	36.95	35.10	-6	18,077	-0.03%
2023/12/14	12	37.46	7	36.62	36.45	5	17,987	0.03%
2023/12/13	28	37.43	35	37.31	37.95	-7	17,565	-0.04%
2023/12/12	38	36.94	27	37.51	36.70	11	17,254	0.06%
2023/12/11	103	38.04	91	37.58	37.25	12	17,208	0.07%	大買/
2023/12/08	51.1	34.79	46	35.46	36.50	5.1	16,807	0.03%
2023/12/07	0	0.00	6	32.83	33.20	-6	15,541	-0.04%
2023/12/06	0	0.00	5	30.08	30.20	-5	15,389	-0.03%
2023/12/05	1	29.00	0	0.00	29.00	1	15,340	0.01%
2023/12/04	2	29.95	0	0.00	29.70	2	15,418	0.01%
2023/11/30	2.1	30.05	2	29.98	29.90	0.1	15,276	0.00%
2023/11/27	5	29.48	1	29.25	29.25	4	15,292	0.03%
2023/11/24	1	30.05	1	30.10	30.10	0	15,260	0.00%
2023/11/22	1	30.70	6	30.65	30.70	-5	15,137	-0.03%
2023/11/21	14	31.35	0	0.00	30.80	14	15,042	0.09%
2023/11/20	2	31.55	4	31.48	31.40	-2	14,791	-0.01%
2023/11/17	7	30.58	4.3	30.95	30.75	2.8	14,540	0.02%
2023/11/16	6	30.68	17.5	30.56	30.55	-11.5	14,327	-0.08%
2023/11/15	11	29.69	11.5	29.40	29.85	-0.5	14,029	0.00%
2023/11/14	0	0.00	3	28.87	28.55	-3	13,816	-0.02%
2023/11/13	1.1	28.54	1	28.00	28.40	0.1	13,752	0.00%
2023/11/10	5	28.54	3	28.70	27.80	2	13,665	0.01%
2023/11/09	4	28.76	1	29.15	28.70	3	13,528	0.02%
2023/11/08	3	29.17	0	0.00	29.20	3	13,452	0.02%
2023/11/07	2.1	28.51	2	28.55	28.65	0.1	13,297	0.00%
2023/11/06	5	29.46	0	0.00	29.20	5	13,147	0.04%
2023/11/03	5	30.75	1.3	30.56	30.60	3.7	12,939	0.03%
2023/11/02	23	30.32	26	30.41	30.70	-3	12,539	-0.02%
2023/11/01	5.1	29.89	4	30.00	30.30	1.1	12,305	0.01%
2023/10/31	12.2	30.62	26	30.62	30.15	-13.8	12,031	-0.11%
2023/10/30	15	29.98	4	29.80	29.95	11	11,385	0.10%
2023/10/27	11	29.77	16	29.95	30.30	-5	11,158	-0.04%
2023/10/26	42.2	29.54	39	29.30	29.90	3.2	10,624	0.03%
2023/10/25	72	30.39	53	29.14	28.40	19	9,792	0.19%
2023/10/24	14	28.18	32	28.43	29.50	-18	8,074	-0.22%
2023/10/23	4	26.86	4	26.90	26.85	0	7,617	0.00%
2023/10/20	15	27.35	15	27.29	27.55	0	7,510	0.00%
2023/10/19	33	27.57	36	27.28	27.20	-3	7,136	-0.04%
2023/10/18	2	26.50	0	0.00	26.40	2	6,727	0.03%
2023/10/17	8	26.93	6	27.06	26.45	2	6,612	0.03%
2023/10/16	4	26.33	2	26.53	26.75	2	6,455	0.03%
2023/10/13	11	27.05	8	27.13	27.25	3	6,322	0.05%
2023/10/12	12	26.90	10	27.02	27.10	2	6,138	0.03%
2023/10/11	2	26.35	1	26.00	26.00	1	5,910	0.02%
2023/10/06	2	26.58	19	26.70	26.55	-17	5,836	-0.29%
2023/10/05	13	26.45	10	26.71	26.40	3	5,690	0.05%
2023/10/04	9	26.38	19	26.45	26.35	-10	5,561	-0.18%
2023/10/03	4	26.35	2	26.38	26.00	2	5,447	0.04%
2023/10/02	2	26.13	14	25.99	26.10	-12	5,375	-0.22%
2023/09/28	4	26.04	1	26.05	26.00	3	5,304	0.06%
2023/09/27	16	25.63	16	25.76	26.15	0	5,258	0.00%
2023/09/26	23	26.79	14	27.17	26.10	9	5,177	0.17%
2023/09/25	11	25.88	12.2	26.15	26.25	-1.1	4,504	-0.03%
2023/09/22	2.1	24.75	8	24.34	25.30	-5.9	4,343	-0.14%
2023/09/21	0	0.00	4	24.25	24.50	-4	4,260	-0.09%
2023/09/20	0	0.00	4	24.88	24.55	-4	4,215	-0.09%
2023/09/19	15	25.50	3	24.92	24.90	12	4,173	0.29%
2023/09/18	6	25.20	10	25.33	25.30	-4	4,043	-0.10%
2023/09/15	10.1	25.51	16	25.61	25.35	-6	3,981	-0.15%
2023/09/14	14	26.27	16	26.35	26.10	-2	3,821	-0.05%
2023/09/13	48	26.47	73.3	26.59	26.20	-25.3	3,356	-0.75%
2023/09/12	40	24.33	50	24.95	25.25	-10	2,103	-0.48%
2023/09/11	20	23.57	6	23.41	23.40	14	1,635	0.86%
2023/09/08	6	23.33	3	23.42	23.15	3	1,754	0.17%
2023/09/07	15	23.44	14	23.50	23.35	1	1,875	0.05%
2023/09/06	0	0.00	8	22.35	22.20	-8	1,794	-0.45%
2023/09/05	1	22.70	3	22.62	22.65	-2	1,975	-0.10%
2023/09/04	11	22.57	0	0.00	22.75	11	2,218	0.50%
2023/09/01	3	22.52	15.2	22.64	22.70	-12.2	2,196	-0.55%
2023/08/30	6	21.80	5.5	21.71	21.85	0.5	2,144	0.02%
2023/08/25	0.5	21.10	0	0.00	21.15	0.5	2,213	0.02%
2023/08/24	0.2	21.50	0	0.00	20.95	0.2	2,298	0.01%
2023/08/18	0	0.00	2	21.10	20.90	-2	2,327	-0.09%
2023/08/17	0	0.00	36	20.65	20.95	-36	2,327	-1.55%
2023/08/15	2	20.60	0	0.00	20.65	2	2,340	0.09%
2023/08/14	0	0.00	1	20.25	20.20	-1	2,345	-0.04%
2023/08/11	2	20.95	0	0.00	20.80	2	2,342	0.09%
2023/08/10	5	21.20	1	21.10	20.90	4	2,351	0.17%
2023/08/02	5	21.65	0	0.00	21.60	5	2,436	0.21%
2023/07/28	2	22.70	15	22.40	22.40	-13	2,475	-0.53%
2023/07/27	0	0.00	1	22.45	22.50	-1	2,493	-0.04%
2023/07/24	10	21.50	10	21.30	21.30	0	2,509	0.00%
2023/07/21	10	21.85	3	21.95	21.95	7	2,524	0.28%
2023/07/19	20	22.00	15	21.85	21.85	5	2,575	0.19%
2023/07/13	10	22.45	0	0.00	22.35	10	2,740	0.36%
2023/07/12	2	22.58	0	0.00	22.55	2	2,753	0.07%
2023/07/11	2	22.73	0	0.00	22.70	2	2,786	0.07%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/07	0	22.95	0	0.00	23.15	0	2,893	0.00%
2023/07/06	0	0.00	4	23.63	23.40	-4	2,920	-0.14%
2023/07/04	1	23.85	2	24.23	24.35	-1	3,034	-0.03%
2023/06/26	1	24.30	4	23.95	23.95	-3	3,295	-0.09%
2023/06/21	1	24.50	1	24.35	24.35	0	3,436	0.00%
2023/06/20	1	24.00	1	24.05	24.10	0	3,706	0.00%
2023/06/19	1	24.20	10	24.04	23.95	-9	4,230	-0.21%
2023/06/16	4.6	24.72	1	24.65	24.25	3.6	4,560	0.08%
2023/06/15	4.3	24.77	15	24.61	24.50	-10.7	4,559	-0.23%
2023/06/14	7.3	24.99	51	25.06	25.00	-43.8	4,740	-0.92%
2023/06/13	47.1	25.10	8	24.89	24.75	39.1	4,603	0.85%
2023/06/09	8	24.81	4	25.00	24.75	4	4,444	0.09%
2023/06/08	26	24.66	6	24.52	24.45	20	4,412	0.45%
2023/06/07	10	23.10	0	0.00	23.00	10	4,466	0.22%
2023/06/05	10	23.50	0	0.00	23.50	10	4,738	0.21%
2023/05/31	11.4	23.54	16	23.52	23.50	-4.7	4,788	-0.10%
2023/05/30	8	23.13	31.3	22.56	23.60	-23.3	4,739	-0.49%
2023/05/29	0	0.00	1	22.30	22.35	-1	4,687	-0.02%
2023/05/26	29	22.10	0	0.00	21.90	29	4,732	0.61%
2023/05/25	0	0.00	20	22.20	22.25	-20	4,755	-0.42%
2023/05/23	1	22.60	0	0.00	22.65	1	4,954	0.02%
2023/05/22	22	22.54	0	0.00	22.70	22	5,000	0.44%
2023/05/19	2	22.50	0	0.00	22.30	2	5,015	0.04%
2023/05/18	2	22.25	0	0.00	22.35	2	5,026	0.04%
2023/05/17	2	22.35	0	0.00	22.25	2	5,044	0.04%
2023/05/15	1	21.65	1	21.80	21.80	0	5,099	0.00%
2023/05/09	2	22.80	0	0.00	22.65	2	5,340	0.04%
2023/05/08	3	23.40	0	0.00	23.20	3	5,574	0.05%
2023/05/04	2	23.30	0	0.00	23.30	2	5,799	0.03%
2023/05/02	2	23.85	0	0.00	23.70	2	6,089	0.03%
2023/04/27	1	23.05	5	23.26	23.35	-4	6,101	-0.07%
2023/04/26	1	23.05	1	23.10	23.30	0	6,096	0.00%
2023/04/21	22	23.93	1	24.10	23.75	21	6,067	0.35%
2023/04/20	2.6	24.82	3	24.60	24.60	-0.4	6,074	-0.01%
2023/04/19	0	0.00	0.2	25.35	25.25	-0.2	6,032	0.00%
2023/04/18	1	25.30	0	0.00	25.20	1	6,030	0.02%
2023/04/17	0	0.00	0.5	25.60	25.50	-0.5	6,020	-0.01%
2023/04/13	0	0.00	10	25.60	25.30	-10	6,034	-0.17%
2023/04/12	38.4	26.55	3	26.60	26.55	35.4	6,169	0.57%
2023/04/11	0	0.00	8	26.53	26.45	-8	6,235	-0.13%
2023/04/10	15	26.50	1	26.45	26.40	14	6,552	0.21%
2023/04/07	6	26.38	6	26.40	26.55	0	6,570	0.00%
2023/04/06	2	25.75	0	0.00	25.75	2	6,525	0.03%
2023/03/31	3	26.10	0.3	26.05	26.05	2.7	6,501	0.04%
2023/03/30	1	26.15	0	0.00	26.15	1	6,467	0.02%
2023/03/29	0	0.00	1	25.60	25.80	-1	6,438	-0.02%
2023/03/28	3.1	25.67	0	0.00	25.60	3.1	6,448	0.05%
2023/03/27	0	0.00	2	26.40	26.35	-2	6,403	-0.03%
2023/03/24	6	26.45	3	26.40	26.35	3	6,368	0.05%
2023/03/23	8	27.15	6	27.10	27.00	2	6,265	0.03%
2023/03/22	28	27.56	50	27.45	27.25	-22	6,032	-0.36%
2023/03/21	17	26.71	15	26.96	26.85	2	5,553	0.04%
2023/03/20	0	0.00	2	25.50	25.70	-2	5,283	-0.04%
2023/03/17	27	25.77	14	26.11	25.70	13	5,295	0.25%
2023/03/15	0	0.00	8	25.39	25.15	-8	5,109	-0.16%
2023/03/14	2	25.30	2	25.23	25.30	0	5,154	0.00%
2023/03/13	0	0.00	2	25.50	25.25	-2	5,216	-0.04%
2023/03/10	11	25.90	0	0.00	25.70	11	5,201	0.21%
2023/03/09	16	25.69	16	25.35	25.35	0	5,315	0.00%
2023/03/08	4	25.65	4	25.80	25.75	0	6,070	0.00%
2023/03/07	2	24.85	13	24.99	25.40	-11	6,464	-0.17%
2023/03/06	0	0.00	0.4	24.71	24.75	-0.4	6,504	-0.01%
2023/03/03	1	24.50	0	0.00	24.45	1	6,554	0.02%
2023/03/02	3	24.48	2	24.50	24.55	1	6,675	0.01%
2023/02/24	9.1	24.70	11	25.24	24.70	-1.9	6,721	-0.03%
2023/02/23	1	25.25	0	0.00	25.25	1	6,752	0.01%
2023/02/22	1.1	25.50	0	0.00	25.40	1.1	6,799	0.02%
2023/02/21	0	0.00	13	25.54	26.05	-13	6,858	-0.19%
2023/02/20	10	24.90	0	0.00	24.95	10	6,835	0.15%
2023/02/15	1	25.05	2	25.10	24.85	-1	7,149	-0.01%
2023/02/14	2	25.05	0	0.00	24.90	2	7,173	0.03%
2023/02/13	0	0.00	5	25.00	25.00	-5	7,209	-0.07%
2023/02/10	1	25.05	5	25.95	25.10	-4	7,248	-0.06%
2023/02/09	7	26.24	4.2	26.25	25.85	2.9	7,256	0.04%
2023/02/08	0.2	26.00	21	26.05	25.95	-20.9	7,286	-0.29%
2023/02/07	1.2	26.23	10	26.15	26.10	-8.8	7,275	-0.12%
2023/02/06	6	26.39	3.5	26.37	26.30	2.5	7,289	0.03%
2023/02/03	2	25.30	1	25.20	25.25	1	7,083	0.01%
2023/02/02	9.2	26.11	2	26.10	25.75	7.2	7,080	0.10%
2023/02/01	13	25.61	11.4	25.27	25.75	1.6	6,967	0.02%
2023/01/31	0	0.00	29	24.78	24.80	-29	6,799	-0.43%
2023/01/30	0	0.00	3.4	24.21	24.20	-3.4	6,790	-0.05%
2023/01/17	1	23.45	2	23.45	23.35	-1	6,815	-0.01%
2023/01/16	4	23.36	0	0.00	23.35	4	6,876	0.06%
2023/01/12	1	23.85	0	0.00	23.75	1	7,040	0.01%
2023/01/11	1	24.00	11	23.95	23.95	-10	7,084	-0.14%
2023/01/10	1	24.15	0	0.00	24.10	1	7,145	0.01%
2023/01/09	3	24.00	0	0.00	23.95	3	7,170	0.04%
2023/01/06	16	23.89	0	0.00	23.95	16	7,274	0.22%
2023/01/05	0	0.00	4	24.19	24.05	-4	7,410	-0.05%
2023/01/04	2	24.70	0	0.00	24.65	2	7,468	0.03%
2023/01/03	1	24.70	0	0.00	24.70	1	7,535	0.01%
2022/12/30	4	24.89	2	25.15	24.85	2	7,565	0.03%
2022/12/28	24	25.19	6	25.32	24.80	18	7,568	0.24%
2022/12/27	3	23.88	3	24.02	24.25	0	7,320	0.00%
2022/12/23	0	0.00	13	22.85	22.90	-13	7,488	-0.17%
2022/12/22	2	22.95	0	0.00	23.10	2	7,703	0.03%
2022/12/20	0	0.00	22	22.96	22.85	-22	7,991	-0.28%
2022/12/16	10	24.70	12	24.63	24.60	-2	8,428	-0.02%
2022/12/15	1	25.35	2	25.35	25.40	-1	8,633	-0.01%
2022/12/14	54	25.03	54	24.80	25.00	0	8,753	0.00%
2022/12/13	20	24.62	52	25.03	24.55	-32	8,873	-0.36%
2022/12/12	4	25.00	10	25.09	25.05	-6	8,979	-0.07%
2022/12/09	5	24.86	0	0.00	24.50	5	9,281	0.05%
2022/12/07	2	24.75	3	24.82	24.90	-1	9,954	-0.01%
2022/12/06	9	25.49	8	25.50	25.45	1	10,634	0.01%
2022/12/05	7	26.23	2	26.50	26.20	5	10,714	0.05%
2022/12/02	2	26.60	0	0.00	26.60	2	10,828	0.02%
2022/12/01	18.1	27.58	21	27.46	26.75	-2.9	10,859	-0.03%
2022/11/30	73	27.11	24	26.81	26.95	49	10,792	0.45%
2022/11/29	2	26.60	6	26.80	26.80	-4	10,174	-0.04%
2022/11/28	12	23.50	5	24.00	24.40	7	9,875	0.07%
2022/11/25	1	24.15	1	24.10	23.65	0	10,053	0.00%
2022/11/24	3	23.35	4	23.95	24.20	-1	10,508	-0.01%
2022/11/23	1	23.60	3	23.83	23.60	-2	11,528	-0.02%
2022/11/22	1	23.65	4	23.85	23.35	-3	13,332	-0.02%
2022/11/18	4	23.73	3	24.03	23.60	1	14,954	0.01%
2022/11/17	5	23.43	5	23.86	23.85	0	15,224	0.00%
2022/11/16	1	23.40	0	0.00	23.15	1	15,422	0.01%
2022/11/15	4	23.40	1	23.55	23.40	3	15,586	0.02%
2022/11/14	2	23.50	3	23.73	23.80	-1	15,984	-0.01%
2022/11/10	1	22.35	0	0.00	22.30	1	17,623	0.01%
2022/11/09	0	0.00	1	23.20	22.95	-1	18,361	-0.01%
2022/11/08	1	23.35	1	23.15	22.80	0	19,312	0.00%
2022/11/07	6	22.84	1	22.95	22.80	5	20,064	0.02%
2022/11/04	1	22.90	0	0.00	22.85	1	21,064	0.00%
2022/11/03	1	22.15	2	22.25	22.30	-1	22,463	0.00%
2022/11/02	1	22.00	3	22.32	22.35	-2	23,695	-0.01%
2022/11/01	2	21.95	2	21.90	21.95	0	24,213	0.00%
2022/10/31	0.2	21.40	0.1	21.35	21.30	0.1	25,130	0.00%
2022/10/28	1.1	20.80	0.5	20.77	20.60	0.7	26,580	0.00%
2022/10/27	0	0.00	0.2	21.20	21.50	-0.2	28,727	0.00%
2022/10/26	1	21.00	0	0.00	20.95	1	33,079	0.00%
2022/10/25	5.2	21.64	0	0.00	21.05	5.2	34,654	0.01%
2022/10/24	1	22.00	0.3	22.10	21.65	0.7	35,735	0.00%
2022/10/21	0.2	22.00	0	0.00	21.70	0.2	36,265	0.00%
2022/10/20	0	0.00	1.3	21.64	21.70	-1.3	36,363	0.00%
2022/10/19	0	0.00	1	22.60	22.25	-1	36,460	0.00%
2022/10/18	1.2	22.86	1	23.25	22.85	0.2	36,559	0.00%
2022/10/17	1.3	22.36	3	22.50	22.85	-1.8	37,121	0.00%
2022/10/14	10.3	23.20	10	23.70	23.50	0.3	37,356	0.00%
2022/10/13	1	22.20	6.2	23.21	22.20	-5.2	37,555	-0.01%
2022/10/12	0	0.00	13	24.15	24.05	-13	37,694	-0.03%
2022/10/11	2.2	24.36	6.4	24.21	23.75	-4.2	38,411	-0.01%
2022/10/06	0	0.00	10	25.74	25.75	-10	39,949	-0.03%
2022/10/05	1	25.65	1	25.75	25.60	0	40,450	0.00%
2022/10/04	10	25.65	0	0.00	25.60	10	40,722	0.02%
2022/10/03	0	0.00	0.1	25.20	24.95	-0.1	42,214	0.00%
2022/09/30	2.5	24.51	0	0.00	25.25	2.5	42,620	0.01%
2022/09/29	100	25.53	100	25.38	25.40	0	42,705	0.00%
2022/09/28	2	25.00	3	24.73	24.00	-1	42,782	0.00%
2022/09/27	2.3	25.63	6	25.65	26.00	-3.8	42,960	-0.01%
2022/09/26	10.3	26.05	4	26.43	25.25	6.3	43,086	0.01%
2022/09/23	13.1	27.45	0	0.00	27.05	13.1	43,240	0.03%
2022/09/22	8	27.66	7	28.24	28.10	1	43,277	0.00%
2022/09/21	20	27.70	21	27.50	27.50	-1	43,676	0.00%
2022/09/20	1	27.25	1	27.45	27.70	0	43,916	0.00%
2022/09/19	1	28.00	16	27.20	27.15	-15	44,367	-0.03%
2022/09/16	3	28.05	2	28.05	27.95	1	44,831	0.00%
2022/09/15	2	27.98	1.1	27.82	27.80	0.9	45,357	0.00%
2022/09/14	7.1	27.71	31	27.78	28.25	-23.9	45,478	-0.05%
2022/09/13	17.3	27.93	49	28.00	27.95	-31.8	45,852	-0.07%
2022/09/12	15	26.23	2.2	26.42	26.40	12.8	45,748	0.03%
2022/09/08	14	26.41	1	26.50	26.30	13	46,444	0.03%
2022/09/07	26	26.51	25	26.35	26.35	1	47,626	0.00%
2022/09/06	14	27.47	26.3	26.46	26.55	-12.3	48,692	-0.03%
2022/09/05	7.1	27.40	1	26.90	27.05	6.1	51,176	0.01%
2022/09/02	4	28.04	2	28.38	28.00	2	51,905	0.00%
2022/09/01	16	28.49	22	28.21	28.15	-6	51,864	-0.01%
2022/08/31	59	28.53	41	28.49	28.30	18	51,682	0.03%
2022/08/30	64	29.21	48	28.78	28.60	16	51,291	0.03%
2022/08/29	110	29.03	80	29.17	29.40	30	50,367	0.06%	大買/
2022/08/26	6	27.93	28.3	28.58	29.25	-22.3	48,589	-0.05%
2022/08/25	8	27.03	10	27.20	26.60	-2	47,742	0.00%
2022/08/24	32	26.53	3	26.37	26.60	29	47,050	0.06%
2022/08/23	3	25.80	6	26.29	26.45	-3	46,763	-0.01%
2022/08/22	9	25.83	2	25.85	25.75	7	46,580	0.02%
2022/08/19	3.1	27.05	23	27.16	26.45	-19.9	46,438	-0.04%
2022/08/18	9	26.56	24	26.59	26.85	-15	46,139	-0.03%
2022/08/17	53	27.08	43	27.12	26.55	10	45,820	0.02%
2022/08/16	7	26.72	51	26.82	26.65	-44	45,687	-0.10%
2022/08/15	14	26.14	51	25.78	26.60	-37	47,549	-0.08%
2022/08/12	90	26.02	90	25.95	25.85	0	48,897	0.00%
2022/08/11	50	25.69	12	26.18	25.45	38	50,721	0.07%
2022/08/10	34.1	26.64	45	26.92	26.20	-10.9	50,516	-0.02%
2022/08/09	24.1	25.91	26	25.80	25.90	-1.9	49,539	0.00%
2022/08/08	23	24.65	8	24.43	25.25	15	48,753	0.03%
2022/08/05	71.5	24.64	26.5	24.84	24.95	45	48,700	0.09%
2022/08/04	65	25.18	55	24.83	24.15	10	48,290	0.02%
2022/08/03	84	26.16	97	25.85	25.50	-13	47,629	-0.03%
2022/08/02	169	26.31	288.5	26.21	26.85	-119.5	46,183	-0.26%	大買/大賣/鉅額交易
2022/08/01	52	25.00	51	25.58	25.90	1	42,566	0.00%
2022/07/29	68	22.88	30.7	22.99	23.55	37.4	41,474	0.09%
2022/07/28	95	22.01	25	21.67	21.45	70	40,654	0.17%
2022/07/27	50	21.29	1	21.30	21.40	49	40,160	0.12%
2022/07/26	46	20.55	0	0.00	21.00	46	39,943	0.12%
2022/07/22	5	21.71	10	21.98	21.40	-5	39,621	-0.01%
2022/07/21	1	20.50	6	20.90	21.25	-5	38,973	-0.01%
2022/07/20	13	21.30	3	21.68	21.05	10	38,626	0.03%
2022/07/19	94	21.81	101	21.48	21.15	-7	38,296	-0.02%	大賣/
2022/07/18	104	21.79	95	22.01	21.80	9	37,993	0.02%	大買/
2022/07/15	14	21.34	25	21.40	21.50	-11	37,182	-0.03%
2022/07/14	29	21.22	30	21.22	21.40	-1	36,486	0.00%
2022/07/13	27	20.77	23	20.88	20.60	4	35,456	0.01%
2022/07/12	24	19.67	11	19.68	19.70	13	34,802	0.04%
2022/07/11	26	21.14	17	21.01	20.85	9	34,331	0.03%
2022/07/08	2	19.83	14	20.42	20.80	-12	32,719	-0.04%
2022/07/07	4	18.50	0	0.00	18.95	4	32,220	0.01%
2022/07/06	6	18.30	22	18.20	18.20	-16	31,933	-0.05%
2022/07/05	21	19.14	21	19.12	19.25	0	31,660	0.00%
2022/07/04	4.2	18.32	4	18.49	18.20	0.2	31,282	0.00%
2022/07/01	6.1	18.13	27	17.93	17.95	-20.9	31,008	-0.07%
2022/06/30	44.4	19.71	36	19.06	19.10	8.4	30,641	0.03%
2022/06/29	32	20.67	33	20.39	20.30	-1	30,269	0.00%
2022/06/28	18.2	20.52	14	20.20	20.15	4.2	29,605	0.01%
2022/06/27	13.1	20.55	6	20.45	20.65	7.1	29,190	0.02%
2022/06/24	11	19.98	23	19.91	20.10	-12	28,552	-0.04%
2022/06/23	45	19.39	41	19.66	19.65	4	27,913	0.01%
2022/06/22	36	19.28	56.4	18.73	18.50	-20.4	26,992	-0.08%
2022/06/21	32	19.94	33	19.64	19.75	-1	26,464	0.00%
2022/06/20	27.1	20.42	9.1	20.46	19.35	18	25,718	0.07%
2022/06/17	96.3	20.75	86	20.70	21.45	10.3	25,034	0.04%
2022/06/16	137.5	21.04	110	20.94	21.10	27.5	24,155	0.11%	大買/大賣/
2022/06/15	64.2	21.61	70.4	21.34	20.30	-6.2	22,735	-0.03%
2022/06/14	131.4	23.37	114	22.63	21.70	17.4	21,487	0.08%	大買/大賣/
2022/06/13	24	22.81	35	22.93	23.45	-11	18,643	-0.06%
2022/06/10	2.1	20.95	1	21.00	21.35	1.1	17,641	0.01%
2022/06/09	4	20.33	1	19.85	20.10	3	17,424	0.02%
2022/06/08	11	20.46	1	20.25	20.25	10	17,317	0.06%
2022/06/07	3	21.17	0	0.00	21.10	3	17,173	0.02%
2022/06/01	0	0.00	2	19.60	19.80	-2	16,748	-0.01%
2022/05/30	0	0.00	6.5	19.24	19.80	-6.5	16,565	-0.04%
2022/05/27	14.3	18.70	0.5	18.80	18.90	13.8	16,411	0.08%
2022/05/26	10	18.86	2.4	19.23	18.65	7.7	16,270	0.05%
2022/05/25	1	19.65	2.2	19.82	19.60	-1.2	16,038	-0.01%
2022/05/24	28	19.83	50.7	20.06	19.95	-22.7	15,873	-0.14%
2022/05/23	101	20.76	26.1	20.69	20.10	74.9	14,560	0.51%	大買/
2022/05/20	140.3	18.56	133.1	18.78	19.35	7.2	11,916	0.06%	大買/大賣/
2022/05/19	90.4	16.88	149	16.35	17.60	-58.6	9,551	-0.61%	大賣/
2022/05/18	46	15.64	29	15.65	16.00	17	6,888	0.25%
2022/05/17	0	14.60	6.1	14.34	14.55	-6.1	5,994	-0.10%
2022/05/16	26.3	14.05	26	14.33	14.15	0.3	5,443	0.01%
2022/05/13	14	13.61	17	13.84	14.10	-3	4,942	-0.06%
2022/05/12	41	13.95	31	13.38	13.15	10	4,382	0.23%
2022/05/11	176	14.93	156	14.29	13.90	20	3,809	0.52%	大買/大賣/
2022/05/10	72	14.23	57	14.43	14.50	15	2,945	0.51%
2022/05/09	150	14.47	155.3	14.55	14.00	-5.3	2,165	-0.24%	大買/大賣/
2022/05/06	29	13.40	6.7	13.66	13.90	22.3	1,354	1.64%
2022/05/05	1.1	12.76	18	12.81	12.90	-16.9	779	-2.17%
2022/05/04	0	0.00	2.3	11.53	11.75	-2.3	445	-0.52%
2022/04/29	1.1	11.01	0	0.00	10.75	1.1	334	0.33%
2022/04/28	3.1	10.99	0	0.00	11.05	3.1	324	0.96%
2022/04/27	0.1	10.75	0	0.00	10.75	0.1	301	0.03%
2022/04/26	0	0.00	10	10.70	10.80	-10	300	-3.33%
2022/04/25	1	11.00	0	0.00	10.70	1	301	0.33%
2022/04/22	20	11.10	0	0.00	11.05	20	297	6.72%
2022/04/21	0	0.00	2	11.00	11.10	-2	298	-0.67%
2022/04/14	0	0.00	4	10.75	10.80	-4	302	-1.32%
2022/04/13	4	11.00	0	0.00	11.10	4	301	1.33%
2022/04/11	0	0.00	10	10.85	11.20	-10	293	-3.40%
2022/04/07	0.1	10.60	0	0.00	10.65	0.1	299	0.03%
2022/03/31	0.1	10.70	0	0.00	10.70	0.1	313	0.03%
2022/03/24	0	0.00	3	10.65	10.65	-3	346	-0.87%
2022/03/23	0.1	10.70	0	0.00	10.55	0.1	339	0.03%
2022/03/11	10	10.40	0	0.00	10.35	10	586	1.70%
2022/03/10	0	0.00	5	10.45	10.50	-5	612	-0.82%
2022/02/24	0	0.00	4	10.23	10.20	-4	593	-0.67%
2022/02/22	5	10.30	0	0.00	10.25	5	600	0.83%
2022/02/10	0	0.00	1	10.30	10.40	-1	590	-0.17%
2022/01/21	2	10.50	2	10.30	10.30	0	584	0.00%
2022/01/07	1	11.15	0	0.00	10.90	1	555	0.18%
2022/01/06	0	0.00	3	11.08	11.15	-3	548	-0.55%
2022/01/04	0	0.00	5	11.15	11.10	-5	541	-0.92%
2021/12/28	1	11.20	0	0.00	11.10	1	486	0.21%
2021/12/27	0.1	11.15	0	0.00	11.20	0.1	480	0.02%
2021/12/24	0.1	11.25	0	0.00	11.15	0.1	475	0.02%
2021/12/21	0	0.00	10	10.60	10.85	-10	456	-2.19%
2021/12/17	0	0.00	0.2	11.00	10.90	-0.2	447	-0.04%
2021/12/15	13	10.94	35	11.20	11.15	-22	433	-5.08%
2021/12/14	25	11.13	0	0.00	11.00	25	414	6.03%
2021/12/13	1	11.35	0	0.00	11.35	1	398	0.25%
2021/12/10	1	11.15	0	0.00	11.15	1	358	0.28%
2021/12/08	5	11.14	1	11.30	11.25	4	329	1.22%
2021/12/07	0	0.00	1	11.20	11.30	-1	297	-0.34%
2021/12/06	0	0.00	5	10.45	10.55	-5	178	-2.80%
2021/12/02	0.1	10.10	0	0.00	10.05	0.1	169	0.06%
2021/12/01	0	0.00	1	10.10	10.10	-1	177	-0.56%
2021/11/30	0.1	10.05	6	10.10	10.10	-5.9	180	-3.30%
2021/11/29	0	0.00	1	9.92	10.00	-1	183	-0.55%
2021/11/22	2	9.98	0	0.00	10.05	2	266	0.75%
2021/11/17	5	10.10	0	0.00	10.10	5	259	1.93%
2021/11/09	1	10.20	0	0.00	10.25	1	264	0.38%
2021/11/08	5	10.10	0	0.00	10.15	5	263	1.90%
2021/10/07	0	0.00	0	9.85	9.80	0	390	0.00%
2021/10/04	1	9.63	0	0.00	9.60	1	418	0.24%
2021/09/07	0	0.00	1	9.90	9.96	-1	602	-0.17%
2021/09/06	0	0.00	1	9.95	9.93	-1	595	-0.17%
2021/08/31	0	10.50	0	0.00	10.15	0	591	0.00%
2021/08/30	1	10.05	0	0.00	10.00	1	515	0.19%
2021/08/25	1	9.83	0	0.00	9.77	1	514	0.19%
2021/08/17	0	0.00	1	9.98	9.67	-1	529	-0.19%
2021/08/09	1	10.20	0	0.00	10.10	1	550	0.18%
2021/08/06	0	0.00	5	10.35	10.30	-5	558	-0.90%
2021/08/05	0	0.00	2	10.45	10.40	-2	570	-0.35%
2021/08/03	0.2	10.45	0	0.00	10.30	0.2	628	0.03%
2021/07/27	0	0.00	1	10.70	10.70	-1	714	-0.14%
2021/07/23	1	11.00	2	11.00	11.00	-1	826	-0.12%
2021/07/21	0	0.00	1	10.75	10.70	-1	994	-0.10%
2021/07/19	5.1	10.95	0	0.00	10.95	5.1	1,028	0.50%
2021/07/15	2	11.15	0	0.00	11.05	2	1,139	0.18%
2021/07/12	0.1	10.80	0	0.00	10.75	0.1	1,198	0.01%
2021/07/09	0.1	10.85	8	10.95	10.75	-7.9	1,197	-0.66%
2021/07/08	8	11.10	0	0.00	11.00	8	1,213	0.66%
2021/07/01	0	10.50	0	0.00	10.50	0	1,337	0.00%
2021/06/30	0.1	10.55	0	0.00	10.55	0.1	1,347	0.01%
2021/06/29	0.1	10.50	0	0.00	10.45	0.1	1,361	0.01%
2021/06/28	0	0.00	6.2	10.65	10.60	-6.2	1,414	-0.44%
2021/06/25	0.1	10.65	0	0.00	10.55	0.1	1,568	0.01%
2021/06/24	6	10.60	9	10.60	10.50	-3	1,569	-0.19%
2021/06/23	0.1	10.25	0	0.00	10.40	0.1	1,556	0.01%
2021/06/18	1	10.40	0	0.00	10.35	1	1,581	0.06%
2021/06/17	2	10.33	2	10.28	10.50	0	1,589	0.00%
2021/06/16	0.1	10.20	0	0.00	10.25	0.1	1,589	0.01%
2021/06/15	1	10.10	0	0.00	10.10	1	1,593	0.06%
2021/06/07	1	9.90	0	0.00	9.98	1	1,621	0.06%
2021/06/03	0.1	10.05	0	0.00	10.05	0.1	1,629	0.01%
2021/06/02	1	9.99	0	0.00	10.00	1	1,632	0.06%
2021/05/31	1	9.98	0	0.00	9.93	1	1,637	0.06%
2021/05/27	0	0.00	0.3	9.93	9.92	-0.3	1,669	-0.02%
2021/05/24	0	0.00	2	9.84	9.90	-2	2,074	-0.10%
2021/05/21	0.1	9.70	0	0.00	9.67	0.1	2,079	0.00%
2021/05/20	0.1	9.55	0	0.00	9.43	0.1	2,098	0.00%
2021/05/19	2.1	9.69	0	0.00	9.70	2.1	2,102	0.10%
2021/05/18	15	8.88	0	0.00	9.48	15	2,117	0.71%
2021/05/17	2	8.90	0	0.00	8.69	2	2,117	0.09%
2021/05/13	2	9.40	1	9.35	9.38	1	2,107	0.05%
2021/05/12	1.1	10.01	10.3	9.31	9.66	-9.2	2,104	-0.44%
2021/05/11	0	0.00	1	10.20	10.20	-1	2,074	-0.05%
2021/05/10	1	10.80	1	10.75	10.75	0	2,065	0.00%
2021/05/07	1	10.70	0	0.00	10.65	1	2,079	0.05%
2021/05/06	0.2	10.70	0	0.00	10.60	0.2	2,104	0.01%
2021/05/05	0.1	10.80	0	0.00	10.55	0.1	2,168	0.00%
2021/05/04	3	10.70	0	0.00	10.45	3	2,495	0.12%
2021/05/03	1	11.40	1	11.25	11.20	0	2,445	0.00%
2021/04/29	1	12.00	0	0.00	12.00	1	2,452	0.04%
2021/04/28	0.5	12.50	1	12.10	12.50	-0.5	2,401	-0.02%
2021/04/27	3	12.30	1	12.10	11.75	2	2,372	0.08%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,294	-0.04%
2021/04/22	4	11.75	4	11.85	11.60	0	2,443	0.00%
2021/04/21	11	11.89	5	12.05	11.90	6	2,461	0.24%
2021/04/20	4	11.93	0	0.00	11.95	4	2,560	0.16%
2021/04/19	0	0.00	2	11.63	11.65	-2	2,994	-0.07%
2021/04/15	1	11.25	0	0.00	11.20	1	3,094	0.03%
2021/04/13	0	0.00	42	11.53	11.25	-42	3,075	-1.37%
2021/04/12	3	11.57	2	11.45	11.70	1	3,033	0.03%
2021/04/09	1	11.50	5	11.35	11.35	-4	2,962	-0.14%
2021/04/08	0	0.00	2	11.40	11.45	-2	3,014	-0.07%
2021/04/07	0	11.45	0	0.00	11.50	0	3,052	0.00%
2021/04/06	5	11.40	0	0.00	11.35	5	3,039	0.16%
2021/04/01	2	11.40	1	11.55	11.40	1	3,044	0.03%
2021/03/31	5	11.90	12	11.58	11.75	-7	3,023	-0.23%
2021/03/30	10	11.85	1	11.40	11.80	9	2,966	0.30%
2021/03/26	1	10.95	0	0.00	11.00	1	2,796	0.04%
2021/03/25	0	0.00	1	11.40	11.00	-1	2,791	-0.04%
2021/03/23	1	10.75	0	0.00	10.70	1	2,731	0.04%
2021/03/22	1	10.70	0	0.00	10.70	1	2,722	0.04%
2021/03/18	11	10.95	0	0.00	10.90	11	2,698	0.41%
2021/03/17	20	11.10	0	0.00	10.95	20	2,692	0.74%
2021/03/15	2	11.00	0	0.00	10.90	2	2,672	0.07%
2021/03/12	4	10.93	0	0.00	10.95	4	2,668	0.15%
2021/03/04	0	0.00	0.1	10.90	10.95	-0.1	2,645	0.00%
2021/03/02	0	0.00	2	11.25	11.00	-2	2,632	-0.08%
2021/02/26	0	0.00	1	11.30	11.20	-1	2,616	-0.04%
2021/02/25	9.2	11.75	6	11.84	11.65	3.2	2,577	0.12%
2021/02/24	5	11.00	2	11.10	11.00	3	2,364	0.13%
2021/02/23	0.2	10.55	0	0.00	10.55	0.2	2,206	0.01%
2021/02/19	2	10.35	0	0.00	10.50	2	2,176	0.09%
2021/02/03	2	10.40	0	0.00	10.45	2	2,119	0.09%
2021/01/28	0	0.00	2	11.10	11.10	-2	2,060	-0.10%
2021/01/21	0	0.00	1	10.80	10.60	-1	1,559	-0.06%
2021/01/20	0	0.00	1	10.90	10.70	-1	1,528	-0.07%
2021/01/19	0	0.00	1	11.65	11.45	-1	1,496	-0.07%
2021/01/18	2	11.35	3	11.20	11.75	-1	1,462	-0.07%
2021/01/15	2	12.20	5	11.95	11.60	-3	1,359	-0.22%
2021/01/14	6	12.35	10	11.98	12.40	-4	1,269	-0.32%
2021/01/13	0	0.00	10	11.70	11.80	-10	1,165	-0.86%
2021/01/12	25	12.23	8	12.03	12.35	17	1,026	1.66%
2021/01/11	0	0.00	4.4	11.25	11.25	-4.4	530	-0.82%
2021/01/05	1	10.20	0	0.00	10.25	1	366	0.27%
2020/12/30	0	0.00	6	10.25	10.45	-6	278	-2.15%
2020/12/29	6	10.08	5	9.99	9.99	1	221	0.45%
2020/12/28	6	9.99	0	0.00	10.10	6	212	2.83%
2020/12/23	0	9.70	0	0.00	9.74	0	188	0.00%
2020/12/04	0.2	9.81	0	0.00	9.81	0.2	330	0.07%
2020/10/19	0	0.00	1	9.40	9.47	-1	352	-0.28%
2020/09/30	0	0.00	2	9.35	9.35	-2	583	-0.34%
2020/09/22	0	0.00	1	9.56	9.55	-1	658	-0.15%
2020/09/16	0	0.00	6	9.50	9.48	-6	651	-0.92%
2020/09/01	2	10.10	0	0.00	9.85	2	624	0.32%
2020/08/20	2	9.14	0	0.00	9.06	2	508	0.39%
2020/07/15	0	0.00	10	9.91	9.85	-10	487	-2.05%
2020/07/14	10	10.25	0	0.00	9.86	10	476	2.10%
2020/07/09	6	10.28	1	10.40	9.99	5	386	1.29%
2020/07/08	1	10.05	0	0.00	10.05	1	273	0.37%
2020/06/17	0	0.00	17	8.79	8.88	-17	288	-5.88%
2020/06/11	1	8.94	0	0.00	8.87	1	327	0.31%
2020/06/10	2	9.01	0	0.00	9.06	2	329	0.61%
2020/04/29	0	0.00	2	8.62	8.69	-2	287	-0.70%
2020/04/17	2	8.44	0	0.00	8.42	2	280	0.71%
2020/04/16	0	0.00	0	8.45	8.41	0	280	0.00%
2020/04/08	0	9.16	0	0.00	8.83	0	275	0.00%
2020/04/07	1	8.67	0	0.00	8.66	1	262	0.38%
2020/03/25	0	9.07	20	8.31	8.40	-20	221	-9.03%
2020/03/24	2	8.18	0	0.00	8.25	2	201	0.99%
2020/03/20	18	8.19	0	0.00	8.20	18	187	9.61%
2020/03/02	0	0.00	1	8.98	9.10	-1	126	-0.79%
2020/02/24	0	0.00	1	9.40	9.38	-1	125	-0.80%
2020/02/17	0	0.00	4	9.40	9.52	-4	123	-3.23%
2020/02/03	6	9.41	0	0.00	9.42	6	120	4.99%
2020/01/30	5	9.50	0	0.00	9.56	5	115	4.32%
2020/01/10	0	0.00	7	10.00	10.00	-7	104	-6.71%
2020/01/09	0	0.00	10	10.01	10.00	-10	103	-9.65%
2020/01/07	0	0.00	1	9.92	9.95	-1	95	-1.05%
2019/12/24	0	0.00	3	9.96	9.99	-3	109	-2.75%
2019/12/23	1	10.00	1	9.98	9.99	0	109	0.00%
2019/11/18	5	10.00	0	0.00	9.99	5	118	4.23%
2019/10/25	4	9.97	0	0.00	9.97	4	107	3.73%
2019/10/22	1	10.00	0	0.00	10.05	1	112	0.89%
2019/10/21	1	10.00	0	0.00	10.05	1	114	0.88%
2019/10/01	7	9.88	0	0.00	9.93	7	126	5.54%
2019/09/23	1	9.93	0	0.00	9.93	1	132	0.76%
2019/09/20	3	9.93	0	0.00	9.96	3	134	2.24%
2019/09/06	0	0.00	5	9.95	9.98	-5	137	-3.63%
2019/09/04	3	9.93	0	0.00	9.98	3	141	2.12%
2019/09/03	3	9.96	0	0.00	9.96	3	140	2.14%
2019/07/16	0	0.00	1	10.05	10.00	-1	177	-0.56%
2019/07/15	1	10.45	0	0.00	10.45	1	173	0.58%
2019/07/11	1	10.35	1	10.45	10.45	0	168	0.00%
2019/07/10	1	10.45	0	0.00	10.45	1	167	0.60%
2019/07/04	0	0.00	1	10.45	10.50	-1	176	-0.57%
2019/07/03	0	0.00	0.6	10.40	10.45	-0.6	177	-0.34%
2019/06/24	1	10.45	0	0.00	10.45	1	193	0.52%
2019/05/10	0	0.00	2	10.30	10.35	-2	303	-0.66%
2019/04/17	0	0.00	1	10.55	10.55	-1	321	-0.31%
2019/04/12	0	0.00	2	10.70	10.65	-2	315	-0.63%
2019/04/08	1	10.65	0	0.00	10.60	1	305	0.33%
2019/03/22	0	0.00	1	10.60	10.60	-1	297	-0.34%
2019/03/21	0	0.00	6	10.60	10.60	-6	307	-1.95%
2019/02/27	0	0.00	2	10.25	10.30	-2	445	-0.45%
2019/02/26	0	10.40	0	0.00	10.30	0	444	0.00%
2019/02/22	1	10.20	0	0.00	10.25	1	435	0.23%
2019/02/18	6	10.25	0	0.00	10.25	6	424	1.41%
2019/01/15	1	10.30	0	0.00	10.25	1	396	0.25%
2018/12/21	0	0.00	1	10.00	10.05	-1	389	-0.26%
2018/12/19	0	0.00	2	10.15	10.05	-2	393	-0.51%
2018/12/13	0	0.00	1	10.30	10.35	-1	381	-0.26%
2018/12/12	1	10.20	0	0.00	10.20	1	353	0.28%
2018/12/07	2	10.78	0	0.00	10.65	2	324	0.62%
2018/11/30	1	10.15	0	0.00	10.05	1	197	0.51%
2018/10/16	0	0.00	1	9.85	9.86	-1	238	-0.42%
2018/10/12	0	0.00	9	9.82	9.82	-9	239	-3.75%
2018/10/09	0	0.00	2	10.18	10.25	-2	231	-0.86%
2018/08/29	5	10.45	0	0.00	10.45	5	436	1.15%
2018/07/18	0	0.00	10	10.30	10.35	-10	577	-1.73%
2018/07/03	0	0.00	21	10.65	10.65	-21	585	-3.58%
2018/06/21	2	10.80	2	10.80	10.80	0	584	0.00%
2018/06/20	0	0.00	5	10.70	10.75	-5	589	-0.85%
2018/06/13	0	0.00	9	10.95	10.95	-9	585	-1.54%
2018/06/12	1	11.00	8	11.01	11.10	-7	580	-1.21%
2018/06/11	57	11.30	15	11.30	11.15	42	555	7.56%
2018/06/07	6	10.82	10	10.80	10.75	-4	444	-0.90%
2018/06/04	10	10.70	0	0.00	10.70	10	442	2.26%
2018/05/30	0	0.00	5	10.56	10.60	-5	468	-1.07%
2018/05/28	3	11.00	1	11.00	10.80	2	455	0.44%
2018/05/25	0	0.00	1	10.75	10.85	-1	454	-0.22%
2018/05/24	5	11.02	1	11.05	11.00	4	446	0.90%
2018/05/23	5	10.80	0	0.00	11.05	5	389	1.28%
2018/05/18	1	10.45	0	0.00	10.45	1	350	0.29%
2018/05/14	12	10.30	0	0.00	10.30	12	395	3.04%
2018/05/03	2	10.40	0	0.00	10.35	2	412	0.48%
2018/04/16	0	0.00	2	10.55	10.50	-2	488	-0.41%
2018/04/09	0	0.00	5	10.80	10.85	-5	616	-0.81%
2018/04/03	0	0.00	2	10.60	10.60	-2	613	-0.33%
2018/03/28	1	10.50	0	0.00	10.50	1	676	0.15%
2018/03/05	3	10.73	0	0.00	10.70	3	1,146	0.26%
2018/02/07	2	10.70	0	0.00	10.70	2	1,183	0.17%
2018/02/06	0	0.00	3	10.62	10.65	-3	1,181	-0.25%
2018/01/24	1	11.70	0	0.00	11.70	1	1,221	0.08%
2018/01/19	0	0.00	5	11.80	11.75	-5	1,223	-0.41%
2018/01/10	2	11.95	0	0.00	11.85	2	1,244	0.16%
2018/01/08	0	0.00	33	12.15	12.10	-33	1,213	-2.72%
2018/01/05	1	12.25	0	0.00	12.25	1	1,193	0.08%
2018/01/04	4	11.88	0	0.00	12.00	4	1,148	0.35%
2018/01/02	8	11.88	0	0.00	11.80	8	1,167	0.68%