鑽全 (1527)-臺銀證券券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
157張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	41.55	41.40	-1	293	-0.34%
2024/04/11	4	42.11	0	0.00	42.05	4	280	1.42%
2024/04/10	1	43.45	0	0.00	43.45	1	264	0.38%
2024/04/09	2	43.05	0	0.00	43.15	2	254	0.79%
2024/04/03	0	42.65	0	0.00	42.50	0	229	0.00%
2024/04/02	1	42.45	0	0.00	42.45	1	218	0.46%
2024/04/01	0	0.00	1	42.00	42.70	-1	216	-0.46%
2024/03/29	0	41.75	1	41.75	41.65	-1	202	-0.49%
2024/03/25	0	41.50	0	0.00	41.20	0	196	0.00%
2024/03/20	0	41.70	0	0.00	41.55	0	192	0.00%
2024/03/15	0.1	41.40	0	0.00	41.45	0.1	192	0.05%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.55	0	0.00	41.30	0	190	0.00%
2024/03/12	0	0.00	2	41.25	41.35	-2	187	-1.07%
2024/03/07	0	0.00	7	41.23	41.40	-7	178	-3.92%
2024/03/05	0	0.00	0	41.20	40.80	0	166	0.00%
2024/02/26	0	0.00	1	41.00	41.20	-1	158	-0.63%
2024/02/23	0	0.00	1	41.15	41.00	-1	156	-0.64%
2024/02/21	1	41.15	0	0.00	41.20	1	153	0.65%
2024/02/16	0	0.00	0.1	40.10	40.15	-0.1	152	-0.05%
2024/02/15	0	0.00	0.2	40.20	40.00	-0.2	148	-0.12%
2024/01/29	2	40.05	0	0.00	40.00	2	150	1.33%
2024/01/25	0	0.00	1	39.95	40.00	-1	149	-0.67%
2024/01/18	0	39.55	0	0.00	39.45	0	147	0.03%
2024/01/16	1.1	39.82	1	40.05	39.75	0.1	143	0.06%
2024/01/12	1	40.10	0	0.00	40.05	1	141	0.71%
2024/01/10	1	40.40	0	0.00	40.30	1	141	0.71%
2024/01/04	0	40.95	0	0.00	40.80	0	141	0.00%
2024/01/03	1	41.05	0	0.00	40.95	1	142	0.70%
2023/12/29	2	41.30	0	0.00	41.30	2	141	1.44%
2023/12/15	1	41.40	0	0.00	41.40	1	125	0.79%
2023/12/13	0	0.00	2	41.30	41.20	-2	121	-1.64%
2023/12/05	5	40.40	0	0.00	40.45	5	109	4.56%
2023/11/28	0	0.00	1	40.20	40.20	-1	115	-0.87%
2023/11/24	0	39.95	0	0.00	40.35	0	114	0.02%
2023/11/20	0	40.40	0	0.00	40.35	0	143	0.02%
2023/11/17	1	40.55	0	0.00	40.55	1	151	0.66%
2023/11/15	0	0.00	1	40.05	40.15	-1	156	-0.64%
2023/11/14	2	40.00	0	0.00	39.85	2	155	1.29%
2023/10/17	4	39.10	0	0.00	39.05	4	205	1.95%
2023/10/16	4	39.38	0	0.00	39.35	4	205	1.95%
2023/09/26	1	39.40	0	0.00	39.40	1	242	0.41%
2023/09/21	2	39.60	0	0.00	39.65	2	253	0.79%
2023/09/20	2	39.85	0	0.00	39.85	2	253	0.79%
2023/09/11	1	39.95	7	39.92	39.90	-6	270	-2.22%
2023/09/06	5	39.68	0	0.00	39.70	5	277	1.80%
2023/09/05	4	39.73	0	0.00	39.75	4	286	1.40%
2023/09/01	4	39.25	0	0.00	39.30	4	288	1.38%
2023/08/30	0.1	39.00	0	0.00	38.95	0.1	290	0.03%
2023/08/29	1	38.80	0	0.00	39.05	1	290	0.34%
2023/08/28	2	38.90	0	0.00	38.90	2	292	0.68%
2023/08/25	5	39.15	1	38.95	39.15	4	292	1.37%
2023/08/24	3	38.75	0	0.00	38.80	3	288	1.04%
2023/08/23	0	40.90	0	0.00	40.85	0	266	0.02%
2023/08/21	1	40.65	0	0.00	40.75	1	253	0.39%
2023/08/14	2	41.05	0	0.00	40.80	2	246	0.81%
2023/08/07	0	41.85	0	0.00	41.80	0	241	0.00%
2023/07/26	1	41.00	0	0.00	41.20	1	232	0.43%
2023/07/18	1	41.20	0	0.00	41.30	1	234	0.43%
2023/07/13	0	0.00	1	41.85	41.80	-1	222	-0.45%
2023/07/07	1	41.80	0	0.00	41.70	1	236	0.42%
2023/07/04	0	0.00	48	41.94	41.95	-48	233	-20.54%
2023/06/30	2	41.80	0	0.00	41.90	2	230	0.87%
2023/06/29	1	41.80	0	0.00	41.80	1	228	0.44%
2023/06/28	0	0.00	40	41.78	41.80	-40	228	-17.54%
2023/06/26	1	42.00	0	42.00	41.95	1	227	0.44%
2023/06/12	2	41.70	0	0.00	41.60	2	228	0.87%
2023/06/09	2	41.75	0.1	42.00	41.90	2	238	0.82%
2023/06/07	0.2	42.55	0	0.00	42.25	0.2	247	0.10%
2023/06/01	1	42.20	0	0.00	42.10	1	272	0.37%
2023/05/17	0	0.00	10	42.02	41.90	-10	327	-3.06%
2023/05/12	0	0.00	10	41.58	41.35	-10	323	-3.09%
2023/05/11	0	0.00	10	41.58	41.35	-10	322	-3.10%
2023/05/09	2	41.80	0	0.00	41.80	2	321	0.62%
2023/05/04	0	0.00	0.1	42.00	42.00	-0.1	337	-0.03%
2023/04/28	0	0.00	2	42.00	42.00	-2	347	-0.58%
2023/04/26	1	41.15	0	0.00	41.60	1	347	0.29%
2023/04/25	4	41.26	0	0.00	41.30	4	345	1.16%
2023/04/24	1	41.50	2	41.60	41.85	-1	340	-0.29%
2023/04/21	4	41.90	0	0.00	41.85	4	338	1.18%
2023/04/19	0.1	43.10	0	0.00	42.90	0.1	330	0.02%
2023/04/17	15	43.48	0	0.00	43.45	15	324	4.62%
2023/04/13	0	0.00	0.1	43.00	43.35	-0.1	321	-0.03%
2023/04/12	0	0.00	0.2	42.98	42.95	-0.2	310	-0.06%
2023/04/11	1	42.60	0.2	42.95	42.75	0.8	308	0.28%
2023/04/10	1	42.65	0	0.00	42.70	1	306	0.33%
2023/04/06	0	42.98	0	0.00	42.95	0	303	0.00%
2023/03/29	1	42.30	0	0.00	42.50	1	301	0.33%
2023/03/27	0	43.42	0	0.00	42.80	0	299	0.00%
2023/03/22	1	42.95	0	0.00	43.00	1	297	0.34%
2023/03/16	0	43.23	0	0.00	42.40	0	294	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	3	42.45	0	0.00	42.85	3	288	1.04%
2023/03/13	1	44.05	0	0.00	44.20	1	274	0.36%
2023/03/10	1.1	45.22	0	0.00	44.55	1.1	270	0.41%
2023/03/06	0	0.00	0.1	45.60	45.50	-0.1	239	-0.04%
2023/03/02	0.1	44.80	0	0.00	44.40	0.1	214	0.05%
2023/02/20	0	43.30	0	0.00	43.25	0	180	0.00%
2023/02/09	0	0.00	1	42.60	42.75	-1	183	-0.54%
2023/02/08	0	0.00	1	42.70	42.70	-1	183	-0.54%
2023/02/06	1	43.05	0	0.00	42.90	1	180	0.55%
2023/02/01	0	0.00	1	41.95	42.10	-1	163	-0.61%
2023/01/31	0.2	41.92	0	0.00	41.65	0.2	158	0.13%
2023/01/03	2	41.25	0	0.00	40.90	2	179	1.11%
2022/12/27	2	41.35	0	0.00	41.45	2	191	1.04%
2022/12/20	1	40.60	0	0.00	40.70	1	205	0.49%
2022/12/14	1	41.70	0	0.00	41.60	1	215	0.46%
2022/12/13	0	0.00	1	41.65	41.70	-1	216	-0.46%
2022/12/07	1	41.50	0	0.00	41.50	1	229	0.44%
2022/12/05	1	42.30	1	42.20	42.20	0	233	0.00%
2022/11/24	0	0.00	1	41.40	41.40	-1	239	-0.42%
2022/11/21	0	0.00	1	41.50	41.45	-1	243	-0.41%
2022/11/18	1	41.00	1	41.25	40.95	0	244	0.00%
2022/11/17	2	41.25	0	0.00	41.25	2	249	0.80%
2022/11/14	0	0.00	1	41.10	41.45	-1	265	-0.38%
2022/11/11	2	41.00	0	0.00	40.95	2	268	0.75%
2022/11/09	1	40.90	0	0.00	41.10	1	270	0.38%
2022/11/08	1	40.10	2	40.60	40.20	-1	272	-0.37%
2022/11/07	2	40.58	0	0.00	40.55	2	274	0.73%
2022/11/04	0	0.00	2	39.50	40.00	-2	278	-0.72%
2022/11/03	2	39.50	0	0.00	39.35	2	284	0.70%
2022/11/02	0	0.00	2	39.08	39.30	-2	294	-0.68%
2022/11/01	1	38.95	2	38.83	38.90	-1	297	-0.34%
2022/10/31	0	0.00	1	38.65	38.60	-1	298	-0.34%
2022/10/28	2	38.70	1	38.55	38.60	1	302	0.33%
2022/10/27	2	38.50	0	0.00	38.60	2	304	0.66%
2022/10/19	0	0.00	1	38.75	38.25	-1	308	-0.32%
2022/10/18	1	38.60	0	0.00	38.55	1	307	0.32%
2022/10/13	5	38.42	0	0.00	37.95	5	312	1.60%
2022/10/12	2	39.00	0	0.00	39.40	2	303	0.66%
2022/10/11	13	39.28	0	0.00	39.20	13	303	4.28%
2022/10/07	1	40.50	0	0.00	40.50	1	298	0.34%
2022/10/05	0	0.00	4	41.04	41.05	-4	297	-1.35%
2022/10/04	0	0.00	1	40.60	40.70	-1	301	-0.33%
2022/09/30	4	40.43	0	0.00	40.65	4	310	1.29%
2022/09/29	4	40.80	50	40.66	40.80	-46	310	-14.82%
2022/09/28	3	40.73	50	41.20	40.60	-47	314	-14.96%
2022/09/26	2	41.75	0	0.00	41.60	2	315	0.63%
2022/09/15	1	42.60	3	42.82	42.80	-2	352	-0.57%
2022/09/13	2	42.10	0	0.00	42.20	2	377	0.53%
2022/09/12	1	41.35	1	41.75	41.95	0	395	0.00%
2022/09/07	2	40.90	0	0.00	40.85	2	431	0.46%
2022/09/05	4	41.78	0	0.00	41.70	4	497	0.80%
2022/09/01	2	41.95	0	0.00	42.00	2	524	0.38%
2022/08/31	0	0.00	2	42.05	42.35	-2	538	-0.37%
2022/08/30	4	41.95	0	0.00	41.95	4	554	0.72%
2022/08/29	1	41.40	0	0.00	41.55	1	573	0.17%
2022/08/26	5	41.99	0	0.00	42.00	5	629	0.79%
2022/08/25	6	41.90	0	0.00	41.90	6	696	0.86%
2022/08/24	1	41.95	0	0.00	41.80	1	712	0.14%
2022/08/23	1	43.95	0	0.00	43.85	1	711	0.14%
2022/08/22	1	43.95	0	0.00	44.10	1	709	0.14%
2022/08/11	0	0.00	1	43.25	43.25	-1	817	-0.12%
2022/08/09	0	43.23	2	43.15	43.00	-2	828	-0.24%
2022/08/03	0	0.00	3	41.73	41.80	-3	829	-0.36%
2022/08/01	1	42.50	0	0.00	42.70	1	830	0.12%
2022/07/27	0	0.00	2	42.03	42.25	-2	826	-0.24%
2022/07/25	0	0.00	2	42.05	42.40	-2	824	-0.24%
2022/07/22	1	42.05	2	42.10	42.10	-1	823	-0.12%
2022/07/21	0	0.00	1	41.40	41.80	-1	825	-0.12%
2022/07/20	4	41.79	1	41.80	41.80	3	825	0.36%
2022/07/19	2	41.25	0	0.00	41.20	2	824	0.24%
2022/07/15	2	40.75	0	0.00	41.20	2	828	0.24%
2022/07/13	1	40.80	0.2	41.10	40.50	0.9	830	0.10%
2022/07/12	4	40.68	0	0.00	40.30	4	828	0.48%
2022/07/07	3	41.87	0	0.00	42.95	3	810	0.37%
2022/07/06	2	43.00	0	0.00	42.65	2	807	0.25%
2022/06/27	1	46.60	1	46.65	46.70	0	774	0.00%
2022/06/24	3	45.90	2	46.00	45.85	1	767	0.13%
2022/06/23	0	0.00	2	45.35	45.45	-2	763	-0.26%
2022/06/22	4	44.73	1	46.15	44.65	3	749	0.40%
2022/06/17	1	46.55	5	46.80	46.70	-4	698	-0.57%
2022/06/16	2	46.83	3	47.28	46.30	-1	695	-0.14%
2022/06/15	1	46.20	3	46.75	46.60	-2	670	-0.30%
2022/06/14	2	45.73	3	47.43	45.90	-1	652	-0.15%
2022/06/13	1	46.55	0	0.00	46.65	1	605	0.17%
2022/06/10	1	46.85	11	47.20	47.25	-10	595	-1.68%
2022/06/08	0	0.00	2	47.10	47.15	-2	564	-0.35%
2022/06/06	1	46.80	5	47.22	47.05	-4	531	-0.75%
2022/06/02	3	46.22	21	46.41	45.70	-18	477	-3.77%
2022/06/01	0	0.00	1	45.10	45.00	-1	413	-0.24%
2022/05/27	1	43.65	2	43.80	43.85	-1	389	-0.26%
2022/05/26	4	44.96	3	44.35	44.00	1	376	0.27%
2022/05/25	1	45.30	1	46.00	44.75	0	355	0.00%
2022/05/18	0	0.00	1	43.80	43.85	-1	269	-0.37%
2022/05/13	0	0.00	1	42.35	42.35	-1	244	-0.41%
2022/05/10	0	0.00	1	42.25	42.55	-1	236	-0.42%
2022/05/09	1	42.05	0	0.00	42.00	1	233	0.43%
2022/04/27	1	41.70	0	0.00	41.90	1	253	0.39%
2022/04/25	2	42.20	0	0.00	42.20	2	254	0.79%
2022/04/13	2	41.85	0	0.00	42.00	2	265	0.75%
2022/04/12	1	41.60	8	41.59	41.65	-7	289	-2.41%
2022/04/11	4	41.48	0	0.00	41.40	4	294	1.36%
2022/04/01	0	43.00	0	0.00	42.65	0	298	0.00%
2022/03/31	1	42.70	6	42.65	42.75	-5	299	-1.67%
2022/03/30	3	42.48	0	0.00	42.55	3	296	1.01%
2022/03/29	4	41.99	0	0.00	42.10	4	292	1.37%
2022/03/28	0	0.00	2	41.50	41.60	-2	290	-0.69%
2022/03/25	2	41.75	0	0.00	41.70	2	289	0.69%
2022/03/24	2	41.75	0	0.00	41.70	2	288	0.69%
2022/03/22	1	41.35	0	0.00	41.50	1	286	0.35%
2022/03/17	0	0.00	2	41.33	41.20	-2	276	-0.72%
2022/03/16	0	0.00	1	41.00	40.70	-1	274	-0.36%
2022/03/14	4	40.59	0	0.00	40.95	4	272	1.47%
2022/03/09	0.1	40.65	0	0.00	40.65	0.1	270	0.04%
2022/03/08	1	40.45	0	0.00	40.25	1	271	0.37%
2022/03/07	0	0.00	1	40.85	40.95	-1	267	-0.37%
2022/03/04	0	0.00	2	41.45	41.45	-2	264	-0.76%
2022/03/03	0	0.00	5	41.60	41.65	-5	267	-1.87%
2022/03/02	1	41.65	0	0.00	41.80	1	267	0.37%
2022/02/24	7	41.42	0.3	41.30	41.00	6.7	267	2.53%
2022/02/23	1	41.90	0	0.00	42.00	1	260	0.38%
2022/02/21	3	42.45	3	42.47	42.40	0	259	0.00%
2022/02/18	2	42.60	1	42.60	42.60	1	257	0.39%
2022/02/17	1	42.60	0	0.00	42.60	1	257	0.39%
2022/02/15	1	41.85	0	0.00	42.10	1	259	0.39%
2022/02/10	0	0.00	2	42.33	42.60	-2	263	-0.76%
2022/02/08	1	42.15	0	0.00	42.40	1	264	0.38%
2022/02/07	0	42.50	0	0.00	41.85	0	262	0.00%
2022/01/21	1	42.10	1	42.10	41.85	0	257	0.00%
2022/01/18	0.1	42.60	0	0.00	42.60	0.1	253	0.03%
2022/01/17	2	42.15	0	0.00	42.50	2	254	0.78%
2022/01/14	2.1	42.76	0	0.00	42.75	2.1	255	0.82%
2022/01/13	0	0.00	0.1	43.85	43.35	-0.1	255	-0.04%
2022/01/12	6	43.18	0	0.00	43.70	6	255	2.35%
2022/01/11	1.1	43.36	0	0.00	43.40	1.1	250	0.44%
2022/01/10	1	44.10	1	44.10	44.10	0	247	0.00%
2022/01/07	2	44.40	0	0.00	44.40	2	248	0.81%
2022/01/06	1	44.85	0	0.00	45.00	1	245	0.41%
2022/01/05	0	0.00	1	44.50	45.55	-1	242	-0.41%
2022/01/04	1	44.30	0.7	44.11	44.00	0.3	220	0.15%
2021/12/30	0	43.70	0	0.00	43.70	0	219	0.02%
2021/12/29	1	43.65	0	0.00	43.70	1	217	0.46%
2021/12/24	0	0.00	1	42.90	42.90	-1	227	-0.44%
2021/12/23	1	42.90	1	43.00	42.85	0	230	0.00%
2021/12/22	0	0.00	1	42.85	42.85	-1	247	-0.40%
2021/12/21	0	0.00	3	42.98	42.95	-3	251	-1.19%
2021/12/20	0	0.00	2	42.75	42.80	-2	253	-0.79%
2021/12/16	0	0.00	6	42.85	42.85	-6	258	-2.32%
2021/12/13	1	43.25	0	0.00	43.25	1	264	0.38%
2021/12/10	1	42.80	0	0.00	42.60	1	262	0.38%
2021/12/08	0	0.00	1	42.40	42.55	-1	304	-0.33%
2021/12/02	1	41.80	0	0.00	41.80	1	338	0.30%
2021/12/01	0	0.00	2	42.00	42.00	-2	342	-0.58%
2021/11/30	0	0.00	2	41.90	41.85	-2	344	-0.58%
2021/11/29	1	42.00	0	0.00	41.85	1	350	0.29%
2021/11/25	1	43.00	0	0.00	42.95	1	361	0.28%
2021/11/18	1	43.35	0	0.00	43.40	1	382	0.26%
2021/11/11	0	0.00	10	43.20	43.10	-10	398	-2.51%
2021/11/09	0	0.00	1	43.60	43.60	-1	409	-0.24%
2021/10/28	0	0.00	1	43.05	43.10	-1	458	-0.22%
2021/10/26	0	0.00	1	42.55	42.55	-1	469	-0.21%
2021/10/22	0	0.00	97	42.35	42.30	-97	481	-20.14%
2021/10/20	0	0.00	10	43.03	42.85	-10	487	-2.05%
2021/10/15	10	42.40	0	0.00	42.40	10	513	1.95%
2021/10/14	1	41.60	0	0.00	41.70	1	524	0.19%
2021/10/13	2	41.95	0	0.00	41.95	2	530	0.38%
2021/10/08	0	0.00	0.5	42.52	42.00	-0.5	552	-0.09%
2021/10/06	1	42.20	0	0.00	42.10	1	609	0.16%
2021/10/04	1	42.00	0	0.00	41.85	1	684	0.15%
2021/09/29	3	43.15	0.1	43.40	43.10	2.9	752	0.39%
2021/09/28	3	44.18	2	44.45	44.10	1	819	0.12%
2021/09/27	0	0.00	1	44.50	44.50	-1	884	-0.11%
2021/09/23	1	44.40	0.2	44.80	44.45	0.8	908	0.09%
2021/09/16	0	0.00	1	44.60	44.55	-1	1,012	-0.10%
2021/09/15	2	44.40	0	0.00	44.35	2	1,109	0.18%
2021/09/14	3	44.50	0	0.00	44.60	3	1,117	0.27%
2021/09/13	1.1	46.44	0	0.00	46.70	1.1	1,112	0.10%
2021/09/10	1	46.10	1	46.50	46.40	0	1,119	0.00%
2021/09/08	13	46.50	1.5	46.60	46.40	11.5	1,124	1.02%
2021/09/06	12	47.10	1	47.85	47.00	11	1,127	0.98%
2021/09/02	3	47.18	1	47.70	47.20	2	1,132	0.18%
2021/09/01	2	48.00	0.2	48.00	48.00	1.8	1,143	0.16%
2021/08/31	0.2	46.50	3.2	46.65	47.10	-3	1,136	-0.26%
2021/08/30	0.2	46.55	0.3	46.50	46.45	-0.1	1,134	-0.01%
2021/08/27	0	0.00	7	46.17	46.30	-7	1,150	-0.61%
2021/08/26	1	46.00	0	46.50	45.85	1	1,151	0.08%
2021/08/24	2	45.78	0.1	46.20	45.80	1.9	1,182	0.16%
2021/08/23	3	46.20	0	0.00	46.20	3	1,186	0.25%
2021/08/20	4	45.55	0	0.00	45.60	4	1,195	0.33%
2021/08/19	11	45.83	0	0.00	45.80	11	1,194	0.92%
2021/08/18	4	45.90	0	0.00	47.15	4	1,188	0.34%
2021/08/17	1	46.30	0	0.00	46.30	1	1,194	0.08%
2021/08/16	3	46.60	1.8	47.19	46.30	1.2	1,201	0.10%
2021/08/13	1	47.60	1	47.60	47.60	0	1,201	0.00%
2021/08/10	1	47.95	2	48.10	48.15	-1	1,232	-0.08%
2021/08/09	4	48.68	5	48.50	48.20	-1	1,252	-0.08%
2021/08/06	1	49.90	0.1	50.00	49.95	0.9	1,239	0.08%
2021/07/30	1	49.60	1	49.85	49.25	0	1,338	0.00%
2021/07/28	4	49.18	2	50.00	49.90	2	1,367	0.15%
2021/07/27	4	50.35	0	0.00	50.40	4	1,401	0.29%
2021/07/26	2	50.80	1	51.30	50.80	1	1,430	0.07%
2021/07/23	2	50.70	7	51.14	50.70	-5	1,448	-0.35%
2021/07/21	4	49.78	0.7	50.35	49.95	3.3	1,483	0.22%
2021/07/20	2.2	50.53	6.3	50.52	50.60	-4.1	1,495	-0.27%
2021/07/19	1	51.30	0	0.00	51.50	1	1,511	0.07%
2021/07/15	3	51.57	2.5	51.95	51.40	0.5	1,576	0.03%
2021/07/14	2	50.60	1	52.00	51.60	1	1,600	0.06%
2021/07/13	5	51.96	0.7	52.03	51.30	4.3	1,631	0.26%
2021/07/12	1	53.30	2	53.25	53.30	-1	1,826	-0.05%
2021/07/09	0	0.00	1.2	52.30	52.40	-1.2	1,829	-0.07%
2021/07/08	1	52.50	12	53.13	52.50	-11	1,888	-0.58%
2021/07/07	1	51.81	0.4	52.10	51.70	0.7	2,005	0.03%
2021/07/06	0.1	52.00	3	52.70	52.20	-2.9	2,113	-0.14%
2021/07/05	11	53.32	4	53.10	52.90	7	2,152	0.33%
2021/07/02	0	0.00	12	51.91	52.30	-12	2,200	-0.55%
2021/07/01	1	49.80	4	50.00	49.85	-3	2,160	-0.14%
2021/06/30	3	50.57	11	50.23	50.80	-8	2,224	-0.36%
2021/06/29	1	50.80	0	0.00	50.60	1	2,270	0.04%
2021/06/28	1	50.70	2	50.40	51.70	-1	2,270	-0.04%
2021/06/25	6.2	51.34	12	50.88	51.00	-5.8	2,261	-0.26%
2021/06/24	24	51.63	13	50.50	51.30	11	2,224	0.49%
2021/06/23	0	47.17	0	0.00	47.60	0	2,144	0.00%
2021/06/22	1	46.70	2.6	46.90	46.80	-1.6	2,140	-0.08%
2021/06/21	6	46.90	150	47.07	46.70	-144	2,131	-6.76%	大賣/鉅額交易
2021/06/18	3	48.20	0	0.00	48.00	3	2,127	0.14%
2021/06/16	1	48.95	0	0.00	48.85	1	2,182	0.05%
2021/06/10	0.1	49.30	0	0.00	49.45	0.1	2,189	0.00%
2021/06/09	17.1	49.08	2	49.75	48.90	15.1	2,186	0.69%
2021/06/08	1	48.35	0	0.00	48.30	1	2,173	0.05%
2021/06/07	0	0.00	2	48.00	48.70	-2	2,189	-0.09%
2021/06/03	0	48.90	0	0.00	49.10	0	2,180	0.00%
2021/06/02	1	48.90	0.3	49.22	48.95	0.7	2,198	0.03%
2021/05/28	0	0.00	1	47.95	48.00	-1	2,259	-0.04%
2021/05/26	0	0.00	2	47.05	47.05	-2	2,275	-0.09%
2021/05/25	4	47.23	4	46.68	46.60	0	2,303	0.00%
2021/05/24	0	0.00	2	46.85	46.90	-2	2,322	-0.09%
2021/05/21	0	0.00	2	45.35	45.40	-2	2,355	-0.08%
2021/05/18	1	43.00	0	0.00	43.55	1	2,355	0.04%
2021/05/17	3	41.00	1	41.85	40.40	2	2,338	0.09%
2021/05/14	1	43.20	0.3	43.80	43.40	0.7	2,310	0.03%
2021/05/13	2	43.40	2	44.50	43.70	0	2,300	0.00%
2021/05/12	2	43.75	0	0.00	43.65	2	2,283	0.09%
2021/05/11	1	47.65	3	48.88	47.00	-2	2,248	-0.09%
2021/05/10	1	48.45	1	48.55	48.30	0	2,219	0.00%
2021/05/07	2	48.30	1	48.50	48.45	1	2,217	0.05%
2021/05/06	0	0.00	7	48.16	47.80	-7	2,216	-0.32%
2021/05/05	4	47.60	0.6	47.73	47.45	3.4	2,204	0.15%
2021/05/04	1.1	45.22	1	45.25	46.30	0.1	2,185	0.00%
2021/05/03	4.2	48.14	0.1	48.60	47.85	4.1	2,150	0.19%
2021/04/29	7.2	50.06	0	0.00	50.00	7.2	2,127	0.34%
2021/04/28	1.6	50.68	1	51.00	51.00	0.6	2,116	0.03%
2021/04/27	7.4	50.54	0.6	51.42	50.10	6.8	2,114	0.32%
2021/04/26	3	51.30	0	0.00	51.30	3	2,091	0.14%
2021/04/23	0.1	52.00	1	51.30	51.20	-0.9	2,074	-0.04%
2021/04/22	21.2	51.91	14	52.19	50.90	7.2	2,071	0.35%
2021/04/21	9.3	52.83	5.5	52.95	52.80	3.8	2,053	0.18%
2021/04/20	20.4	53.42	2	53.55	53.70	18.4	2,084	0.88%
2021/04/19	10.5	53.93	5	53.92	54.00	5.5	2,082	0.27%
2021/04/16	36.1	55.75	39.8	55.03	54.50	-3.7	2,175	-0.17%
2021/04/15	3	53.27	7	53.49	53.70	-4	2,000	-0.20%
2021/04/14	10	51.48	1	52.50	51.70	9	1,941	0.46%
2021/04/13	7	53.79	8.4	54.12	53.20	-1.4	1,874	-0.07%
2021/04/12	8	53.93	11	54.14	55.20	-3	1,727	-0.17%
2021/04/09	10	52.04	8	51.94	52.00	2	1,597	0.13%
2021/04/08	8	52.98	16	53.02	53.60	-8	1,535	-0.52%
2021/04/07	2	49.88	4	50.21	49.95	-2	1,404	-0.14%
2021/04/06	22	49.65	7	49.80	50.60	15	1,378	1.09%
2021/04/01	2	48.75	8	48.96	48.65	-6	1,304	-0.46%
2021/03/29	0	0.00	1	47.30	47.00	-1	1,202	-0.08%
2021/03/25	1	47.10	0	0.00	46.80	1	1,172	0.09%
2021/03/24	1	47.40	0	0.00	47.40	1	1,169	0.09%
2021/03/23	0	0.00	2	47.80	47.80	-2	1,166	-0.17%
2021/03/22	0	0.00	2	48.40	48.00	-2	1,146	-0.17%
2021/03/19	3	47.07	2	48.05	46.50	1	1,102	0.09%
2021/03/17	2	46.53	0.5	47.00	46.50	1.5	1,077	0.14%
2021/03/16	1	47.05	2	47.40	47.10	-1	1,072	-0.10%
2021/03/11	1	47.00	1	47.25	46.50	0	1,063	0.00%
2021/03/10	1.5	46.14	0	0.00	46.25	1.5	1,049	0.15%
2021/03/09	1	45.45	0	0.00	46.00	1	1,051	0.10%
2021/03/08	2	45.45	2	46.08	45.05	0	1,040	0.00%
2021/03/05	11	46.44	3	46.53	46.40	8	1,025	0.78%
2021/03/04	1	48.00	11	47.50	47.95	-10	1,000	-1.00%
2021/03/03	1	45.95	1	46.30	45.95	0	952	0.00%
2021/02/26	4	45.34	3	45.98	46.10	1	954	0.10%
2021/02/25	3	46.57	5	46.75	46.25	-2	948	-0.21%
2021/02/24	4	45.81	1	45.80	45.50	3	920	0.33%
2021/02/23	1	46.85	3	46.17	46.85	-2	893	-0.22%
2021/02/22	0	0.00	8	44.32	44.00	-8	851	-0.94%
2021/02/18	0	0.00	1	43.30	44.35	-1	842	-0.12%
2021/01/27	1	43.10	3	43.40	43.60	-2	865	-0.23%
2021/01/26	1	42.65	0	0.00	42.70	1	860	0.12%
2021/01/21	2	42.20	6	42.04	41.55	-4	831	-0.48%
2021/01/19	0	0.00	3	43.93	43.55	-3	805	-0.37%
2021/01/15	2	45.33	2.7	45.09	44.00	-0.7	789	-0.09%
2021/01/14	1	46.00	3	46.43	46.00	-2	762	-0.26%
2021/01/13	0	0.00	1	45.90	46.20	-1	720	-0.14%
2021/01/12	1	43.90	2	44.70	43.50	-1	663	-0.15%
2021/01/11	9	45.77	3	46.13	45.90	6	628	0.96%
2021/01/08	1	43.10	22	43.81	44.60	-21	487	-4.31%
2021/01/06	2	40.55	6	40.93	40.25	-4	427	-0.93%
2021/01/05	0	41.37	4	41.75	41.35	-4	416	-0.96%
2020/12/28	0	0.00	1	41.45	41.70	-1	411	-0.24%
2020/12/25	0	0.00	15.6	41.56	41.45	-15.6	408	-3.82%
2020/12/24	0	0.00	1	41.40	41.55	-1	406	-0.25%
2020/12/22	1	41.05	0.7	41.50	41.10	0.3	406	0.07%
2020/12/21	1	41.45	0	0.00	41.60	1	408	0.24%
2020/12/16	0.8	42.30	7	42.35	42.30	-6.2	404	-1.54%
2020/12/14	3	41.45	0	0.00	41.40	3	398	0.75%
2020/12/11	3	41.98	0.6	42.60	42.00	2.4	391	0.60%
2020/12/10	5	42.73	13	42.60	42.60	-8	383	-2.09%
2020/12/09	1	42.25	0	0.00	42.25	1	378	0.26%
2020/12/08	1	42.30	1	42.70	42.30	0	381	0.00%
2020/12/07	0.5	42.00	0	0.00	42.20	0.5	380	0.12%
2020/12/04	1	42.35	2	42.49	42.35	-1	377	-0.26%
2020/12/03	7	42.42	0	0.00	42.25	7	373	1.87%
2020/12/02	1	42.80	0	0.00	42.80	1	368	0.27%
2020/12/01	13	42.78	1	42.90	43.00	12	371	3.23%
2020/11/27	2	43.73	0	0.00	43.60	2	367	0.54%
2020/11/26	0	0.00	3	43.22	44.10	-3	355	-0.84%
2020/11/25	5	42.26	6	42.49	42.40	-1	340	-0.29%
2020/11/24	2	42.08	1	42.15	42.15	1	337	0.30%
2020/11/23	4	41.68	2	41.90	41.65	2	336	0.59%
2020/11/20	0	0.00	1	41.60	41.50	-1	335	-0.30%
2020/11/18	1	41.70	0.4	42.00	41.80	0.6	332	0.17%
2020/11/16	0	0.00	4	41.41	41.70	-4	332	-1.20%
2020/11/13	1	41.10	0	0.00	41.50	1	328	0.30%
2020/11/11	1	41.95	2	41.68	41.85	-1	322	-0.31%
2020/11/10	0	0.00	0	40.40	40.45	0	289	-0.01%
2020/10/28	1	38.65	0.7	39.00	38.70	0.3	283	0.10%
2020/10/27	1	39.00	0	0.00	39.20	1	286	0.35%
2020/10/26	0	0.00	1	39.15	39.10	-1	287	-0.35%
2020/10/16	1	39.40	1	39.25	39.30	0	311	0.00%
2020/10/14	0.1	39.70	1	39.60	39.70	-0.9	315	-0.29%
2020/09/29	0	0.00	1	38.40	38.25	-1	366	-0.27%
2020/09/28	1	37.90	1	37.95	38.30	0	374	0.00%
2020/09/25	2	37.50	0	0.00	37.60	2	379	0.53%
2020/09/24	1	37.90	0	0.00	37.90	1	377	0.26%
2020/09/16	0	0.00	10	38.94	38.95	-10	368	-2.71%
2020/09/14	2	38.50	0	0.00	38.90	2	370	0.54%
2020/09/09	0	0.00	3	39.10	39.20	-3	364	-0.82%
2020/09/07	0	0.00	2	39.65	39.40	-2	368	-0.54%
2020/09/04	10	38.85	0	0.00	39.00	10	371	2.69%
2020/09/03	1	38.75	101	38.80	38.70	-100	369	-27.06%	大賣/
2020/09/02	2	38.83	0	0.00	38.85	2	365	0.55%
2020/09/01	1	39.25	0	0.00	39.20	1	365	0.27%
2020/08/31	2	39.85	2	40.13	39.85	0	370	0.00%
2020/08/27	0	0.00	2	39.90	39.70	-2	366	-0.55%
2020/08/21	3	39.80	3	40.10	40.10	0	369	0.00%
2020/08/20	0	0.00	3	39.10	39.20	-3	384	-0.78%
2020/08/18	0.2	40.60	5	40.78	40.65	-4.8	383	-1.24%
2020/08/17	0.6	40.85	0	0.00	40.85	0.6	387	0.17%
2020/08/11	5.2	39.85	0	0.00	39.75	5.2	402	1.29%
2020/08/10	0	0.00	4	39.35	39.50	-4	403	-0.99%
2020/08/07	2	39.20	0	0.00	39.15	2	414	0.48%
2020/08/04	1	38.60	0	0.00	38.70	1	458	0.22%
2020/08/03	2	38.50	0	0.00	38.50	2	462	0.43%
2020/07/29	1	38.10	0	0.00	38.25	1	467	0.21%
2020/07/28	10	37.86	9	38.20	37.60	1	475	0.21%
2020/07/27	5	39.00	1	38.40	38.25	4	481	0.83%
2020/07/24	4	39.58	0	0.00	39.35	4	479	0.83%
2020/07/23	5	39.84	0	0.00	40.00	5	478	1.04%
2020/07/22	3	39.95	0	0.00	40.00	3	482	0.62%
2020/07/21	6	40.05	0	0.00	39.95	6	481	1.25%
2020/07/17	1	40.10	5	41.16	40.20	-4	483	-0.83%
2020/07/16	2	41.03	3.2	41.30	41.00	-1.2	482	-0.25%
2020/07/15	5	39.55	1	39.50	39.80	4	460	0.87%
2020/07/14	0	0.00	2	39.40	39.35	-2	464	-0.43%
2020/07/13	1	39.50	0	0.00	39.65	1	463	0.22%
2020/07/10	1	39.90	0	0.00	39.95	1	461	0.22%
2020/07/09	6	40.60	0	0.00	40.40	6	459	1.31%
2020/07/06	0	0.00	3	41.00	41.00	-3	456	-0.66%
2020/07/01	3	40.30	0	0.00	40.40	3	464	0.65%
2020/06/30	0	0.00	2	40.63	40.50	-2	464	-0.43%
2020/06/29	2	40.25	0	0.00	40.15	2	470	0.43%
2020/06/19	2	40.60	0	0.00	40.60	2	507	0.39%
2020/06/18	0.2	40.90	0	0.00	40.90	0.2	513	0.04%
2020/06/16	5	40.29	0	0.00	40.20	5	529	0.95%
2020/06/12	2	39.05	0	0.00	39.95	2	561	0.36%
2020/06/11	4	40.85	10	41.10	40.50	-6	569	-1.05%
2020/06/09	0	0.00	1	41.80	41.85	-1	600	-0.17%
2020/06/04	0	0.00	1	41.50	41.55	-1	619	-0.16%
2020/06/01	0.2	41.15	0	0.00	41.00	0.2	636	0.03%
2020/05/29	0	0.00	3	41.00	40.60	-3	637	-0.47%
2020/05/28	3	41.60	1	42.30	40.95	2	638	0.31%
2020/05/27	1	40.50	4	41.53	41.65	-3	638	-0.47%
2020/05/25	3	39.75	0	0.00	39.70	3	624	0.48%
2020/05/21	0	0.00	1	40.90	40.80	-1	624	-0.16%
2020/05/20	1	40.85	6	40.57	40.85	-5	628	-0.80%
2020/05/19	5	39.71	0	0.00	39.85	5	625	0.80%
2020/05/18	2.1	39.36	0	0.00	39.20	2.1	629	0.34%
2020/05/15	0	0.00	3	39.00	39.40	-3	630	-0.48%
2020/05/14	1	39.00	0	0.00	38.80	1	626	0.16%
2020/05/13	4	39.44	0	0.00	39.35	4	624	0.64%
2020/05/12	2	39.85	2	39.90	39.85	0	616	0.00%
2020/05/08	12	43.00	0	0.00	43.10	12	590	2.03%
2020/05/06	1	42.60	0	0.00	42.70	1	596	0.17%
2020/05/05	1	42.60	0	0.00	42.85	1	596	0.17%
2020/04/27	1	40.85	0	0.00	41.00	1	597	0.17%
2020/04/21	2	40.50	0	0.00	40.10	2	609	0.33%
2020/04/17	1	41.35	0	0.00	40.90	1	622	0.16%
2020/04/16	0	0.00	0.3	41.90	41.25	-0.3	614	-0.05%
2020/04/15	1	41.50	0	0.00	41.50	1	614	0.16%
2020/04/10	0	0.00	8	40.25	40.45	-8	625	-1.28%
2020/04/09	1	40.50	0	0.00	40.40	1	632	0.16%
2020/03/31	1	38.65	1	38.85	38.50	0	637	0.00%
2020/03/27	6	38.64	0.3	39.50	38.30	5.7	624	0.91%
2020/03/25	0	0.00	10	37.88	38.05	-10	619	-1.62%
2020/03/24	0	0.00	4	36.20	36.10	-4	604	-0.66%
2020/03/23	3	34.97	0	0.00	35.10	3	599	0.50%
2020/03/20	10	36.30	4	35.81	36.35	6	597	1.00%
2020/03/19	2	33.50	2	33.43	33.40	0	587	0.00%
2020/03/18	0	0.00	3	36.93	36.50	-3	568	-0.53%
2020/03/17	0	0.00	3	38.18	37.60	-3	558	-0.54%
2020/03/16	6	39.77	4	40.54	39.20	2	546	0.37%
2020/03/13	0	0.00	6	39.90	40.40	-6	536	-1.12%
2020/03/12	2	44.23	0	0.00	42.40	2	515	0.39%
2020/03/11	2	44.85	1	45.20	44.95	1	500	0.20%
2020/03/10	3	43.97	3.3	43.91	44.30	-0.3	498	-0.05%
2020/03/09	5	45.23	3	45.18	44.80	2	488	0.41%
2020/03/06	2	46.20	0	0.00	46.10	2	473	0.42%
2020/03/04	0	0.00	2	46.15	46.25	-2	485	-0.41%
2020/03/02	0	0.00	2	45.93	46.00	-2	486	-0.41%
2020/02/25	1	47.20	0	0.00	47.10	1	476	0.21%
2020/02/24	2	47.55	0	0.00	47.60	2	474	0.42%
2020/02/21	3	48.27	0.4	48.40	48.20	2.6	474	0.54%
2020/02/14	1	46.55	3	46.68	46.50	-2	509	-0.39%
2020/02/10	6	45.93	4	45.28	45.55	2	500	0.40%
2020/02/06	1	46.80	0	0.00	46.85	1	496	0.20%
2020/02/03	2	45.75	2	45.30	46.15	0	498	0.00%
2020/01/31	2	47.73	0	0.00	47.70	2	488	0.41%
2020/01/30	0	0.00	10	47.80	47.55	-10	488	-2.05%
2020/01/10	2	48.10	2	48.25	48.20	0	450	0.00%
2020/01/08	2	48.05	9	48.00	48.00	-7	452	-1.55%
2020/01/06	1	48.90	0	0.00	48.50	1	451	0.22%
2020/01/03	1	48.80	0	0.00	49.00	1	446	0.22%
2020/01/02	0	0.00	1	49.00	49.00	-1	441	-0.23%
2019/12/31	1	49.20	0	0.00	49.20	1	437	0.23%
2019/12/27	3	49.52	0	0.00	49.45	3	444	0.67%
2019/12/19	1	49.75	0	0.00	49.75	1	512	0.20%
2019/12/17	1	49.90	0	0.00	49.85	1	525	0.19%
2019/12/13	2	49.65	0	0.00	49.80	2	533	0.38%
2019/12/09	1	49.65	0	0.00	49.55	1	559	0.18%
2019/12/06	0	0.00	0	50.20	49.65	0	565	0.00%
2019/12/05	0.5	49.75	0	0.00	49.90	0.5	590	0.08%
2019/11/29	2	50.50	2	50.70	50.30	0	617	0.00%
2019/11/27	0	0.00	4	49.98	50.10	-4	625	-0.64%
2019/11/15	1	50.20	0	0.00	50.20	1	796	0.13%
2019/11/14	2	50.30	2	50.70	50.50	0	801	0.00%
2019/11/13	0	0.00	1	50.00	50.10	-1	786	-0.13%
2019/11/11	1	47.90	0	0.00	47.80	1	774	0.13%
2019/11/04	1	48.50	2	48.58	48.90	-1	787	-0.13%
2019/11/01	0	0.00	1	49.00	49.10	-1	781	-0.13%
2019/10/28	1	49.35	0	0.00	49.35	1	811	0.12%
2019/10/25	5	49.50	0	0.00	49.25	5	821	0.61%
2019/10/24	1	49.45	0	0.00	49.50	1	824	0.12%
2019/10/23	1	48.90	0	0.00	48.85	1	824	0.12%
2019/10/21	0	0.00	6	49.30	49.30	-6	833	-0.72%
2019/10/18	3	49.00	0	0.00	48.90	3	834	0.36%
2019/10/17	1	48.65	2	48.78	48.85	-1	837	-0.12%
2019/10/16	1	48.60	0	0.00	48.80	1	841	0.12%
2019/10/15	2	48.55	23	48.39	48.45	-21	859	-2.44%
2019/10/14	1	48.35	1	48.30	48.25	0	862	0.00%
2019/10/09	0	0.00	1	49.55	49.10	-1	854	-0.12%
2019/10/08	0	0.00	7	49.61	49.60	-7	862	-0.81%
2019/10/07	2	49.83	1	49.50	49.55	1	880	0.11%
2019/10/04	3	49.00	0	0.00	49.40	3	878	0.34%
2019/10/03	1	48.00	0	0.00	48.00	1	875	0.11%
2019/10/01	1	48.05	0.3	48.55	48.05	0.7	896	0.08%
2019/09/27	2	49.15	2.5	50.13	49.00	-0.5	899	-0.05%
2019/09/26	1	50.40	1	50.60	50.20	0	878	0.00%
2019/09/24	3	50.10	0	0.00	50.10	3	885	0.34%
2019/09/23	2	50.10	2	50.35	50.20	0	882	0.00%
2019/09/19	0	0.00	0.2	50.70	50.00	-0.2	893	-0.02%
2019/09/18	1	50.00	1.1	50.52	50.60	-0.1	907	-0.01%
2019/09/17	3	50.10	0.2	51.00	50.00	2.8	910	0.30%
2019/09/16	1	50.20	0	0.00	50.10	1	914	0.11%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/10	1	50.60	0	0.00	50.70	1	910	0.11%
2019/09/09	0	0.00	1	51.20	51.20	-1	902	-0.11%
2019/09/05	6	50.65	0	0.00	50.50	6	875	0.69%
2019/09/04	1.1	50.55	0	0.00	50.70	1.1	861	0.13%
2019/09/03	2	50.60	3	50.73	50.60	-1	863	-0.11%
2019/08/30	4	50.58	1	50.80	50.40	3	842	0.36%
2019/08/29	1	50.60	0.3	50.90	50.40	0.7	835	0.08%
2019/08/28	18	50.18	4	50.38	50.20	14	847	1.65%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/26	1	55.10	1.6	55.55	55.00	-0.6	777	-0.07%
2019/08/23	8	55.71	0	0.00	55.60	8	762	1.05%
2019/08/22	3	56.77	0	0.00	56.50	3	739	0.41%
2019/08/20	0	0.00	6	57.33	57.60	-6	720	-0.83%
2019/08/19	2	56.80	12.2	57.09	57.00	-10.2	719	-1.42%
2019/08/15	5	56.10	5	56.00	56.10	0	740	0.00%
2019/08/14	5	57.10	0.3	57.50	56.90	4.7	766	0.61%
2019/08/12	2.6	56.67	2	57.00	56.40	0.6	808	0.07%
2019/08/08	2	56.00	0	0.00	56.10	2	823	0.24%
2019/08/07	0	0.00	5.3	56.31	56.00	-5.3	870	-0.61%
2019/08/06	6	54.70	18.2	54.91	55.10	-12.2	918	-1.33%
2019/08/05	3	56.23	0	0.00	56.20	3	935	0.32%
2019/08/02	4	56.68	0	0.00	56.90	4	948	0.42%
2019/08/01	2	57.35	0	0.00	57.20	2	953	0.21%
2019/07/31	0	0.00	1	57.40	57.50	-1	958	-0.10%
2019/07/30	9	57.19	1	57.60	57.10	8	964	0.83%
2019/07/29	4	58.10	0	0.00	58.00	4	964	0.41%
2019/07/24	0	0.00	5	58.88	59.00	-5	973	-0.51%
2019/07/23	4.1	58.30	9	58.80	58.60	-4.9	976	-0.50%
2019/07/19	3	57.90	53	58.01	58.00	-50	986	-5.07%
2019/07/18	6	57.72	2	58.30	57.80	4	996	0.40%
2019/07/17	7	58.47	1	58.10	58.20	6	998	0.60%
2019/07/16	1	59.10	15	59.52	59.40	-14	988	-1.42%
2019/07/15	0	0.00	1	59.10	59.20	-1	992	-0.10%
2019/07/12	0	0.00	58	59.10	59.00	-58	1,011	-5.73%
2019/07/11	4	59.13	0	0.00	59.20	4	1,054	0.38%
2019/07/10	3	60.10	1	60.20	60.20	2	1,043	0.19%
2019/07/09	1	60.10	0	0.00	60.00	1	1,051	0.10%
2019/07/08	5	60.32	0	0.00	60.40	5	1,059	0.47%
2019/07/05	2	59.35	4	60.28	60.40	-2	1,076	-0.19%
2019/07/04	0	0.00	12	59.63	59.70	-12	1,101	-1.09%
2019/07/02	4	58.83	3	58.77	59.00	1	1,119	0.09%
2019/07/01	0	0.00	1	58.60	58.50	-1	1,151	-0.09%
2019/06/28	0	0.00	3	58.47	58.30	-3	1,201	-0.25%
2019/06/27	2	58.55	0	0.00	58.50	2	1,262	0.16%
2019/06/26	2	59.05	0	0.00	59.00	2	1,296	0.15%
2019/06/25	2	58.80	12	58.98	58.40	-10	1,359	-0.74%
2019/06/24	7	57.81	18	57.95	58.10	-11	1,524	-0.72%
2019/06/21	10	57.89	1	57.50	57.20	9	1,614	0.56%
2019/06/20	12	57.58	37	57.55	57.90	-25	1,616	-1.55%
2019/06/19	1	56.60	0	0.00	56.90	1	1,625	0.06%
2019/06/18	3	56.60	1.4	56.79	56.70	1.6	1,641	0.09%
2019/06/17	4	56.70	0	0.00	56.80	4	1,670	0.24%
2019/06/14	0	0.00	0.2	57.50	57.00	-0.2	1,675	-0.01%
2019/06/13	2	56.55	1	57.00	57.00	1	1,681	0.06%
2019/06/12	0	0.00	3	56.83	56.80	-3	1,685	-0.18%
2019/06/11	0	0.00	3	56.80	57.00	-3	1,705	-0.18%
2019/06/10	3	56.20	0	0.00	56.40	3	1,706	0.18%
2019/06/06	3	55.87	0	0.00	55.60	3	1,713	0.18%
2019/06/04	1	55.70	0	0.00	55.70	1	1,719	0.06%
2019/06/03	1	56.50	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	5	57.50	57.40	-5	1,717	-0.29%
2019/05/30	2	56.65	0	0.00	56.60	2	1,713	0.12%
2019/05/29	1	56.40	0	0.00	56.40	1	1,734	0.06%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/27	1	56.60	0	0.00	57.00	1	1,743	0.06%
2019/05/23	3	56.37	0	0.00	56.40	3	1,770	0.17%
2019/05/22	1	57.10	2	57.15	57.10	-1	1,825	-0.05%
2019/05/20	5	56.76	24	57.21	56.70	-19	1,804	-1.05%
2019/05/17	50	57.68	81	57.90	57.50	-31	1,815	-1.71%
2019/05/16	3	58.93	19	59.05	58.80	-16	1,787	-0.89%
2019/05/15	33	60.12	3	60.67	59.50	30	1,775	1.69%
2019/05/14	57	58.94	12	59.37	59.70	45	1,742	2.58%
2019/05/13	26	57.89	74	58.22	58.20	-48	1,697	-2.83%
2019/05/10	39	57.62	28.2	57.69	57.60	10.8	1,677	0.65%
2019/05/09	19	57.67	11	58.43	57.60	8	1,676	0.48%
2019/05/08	0	0.00	16	57.66	57.90	-16	1,669	-0.96%
2019/05/07	1	56.40	7	57.07	57.20	-6	1,669	-0.36%
2019/05/06	7	56.66	10	56.82	56.20	-3	1,661	-0.18%
2019/05/03	6	57.70	0	0.00	57.80	6	1,649	0.36%
2019/05/02	2	57.90	2	58.20	58.10	0	1,649	0.00%
2019/04/30	0	0.00	4	57.75	58.30	-4	1,676	-0.24%
2019/04/29	3	56.57	0	0.00	56.10	3	1,673	0.18%
2019/04/26	3	56.93	0	0.00	56.80	3	1,688	0.18%
2019/04/25	3	57.63	0	0.00	57.50	3	1,738	0.17%
2019/04/24	3	57.73	1	58.40	57.70	2	1,794	0.11%
2019/04/23	5	57.72	0	0.00	57.70	5	1,787	0.28%
2019/04/22	4	58.53	1	59.00	58.20	3	1,780	0.17%
2019/04/19	2	58.60	2	58.55	58.60	0	1,772	0.00%
2019/04/18	1	57.90	3	58.30	58.00	-2	1,767	-0.11%
2019/04/17	26	58.62	5	58.58	57.80	21	1,746	1.20%
2019/04/16	3	58.87	0.2	59.90	59.30	2.8	1,701	0.17%
2019/04/15	7	59.74	5	59.80	59.60	2	1,696	0.12%
2019/04/12	8	58.39	1	58.20	59.00	7	1,682	0.42%
2019/04/11	7	59.11	6	59.82	59.20	1	1,664	0.06%
2019/04/10	42	59.17	65	59.42	59.40	-23	1,635	-1.41%
2019/04/09	64	60.90	4	60.50	60.40	60	1,592	3.77%
2019/04/08	101	61.39	8	61.53	61.10	93	1,567	5.93%	大買/
2019/04/03	0	0.00	10	61.91	61.90	-10	1,532	-0.65%
2019/04/02	15	60.18	29	60.23	60.80	-14	1,490	-0.94%
2019/04/01	53	58.50	13	58.62	59.30	40	1,432	2.79%
2019/03/29	1	57.30	3	57.30	57.70	-2	1,365	-0.15%
2019/03/28	7	56.86	10	56.54	56.60	-3	1,324	-0.23%
2019/03/27	20	56.82	5	55.88	55.90	15	1,250	1.20%
2019/03/26	22	53.40	4	53.80	56.50	18	1,065	1.69%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/22	8	52.60	1	53.40	52.30	7	966	0.72%
2019/03/21	7	52.70	5	52.60	52.80	2	949	0.21%
2019/03/20	14	51.81	3	52.00	51.80	11	936	1.17%
2019/03/19	19	51.35	0	0.00	51.30	19	908	2.09%
2019/03/18	23	51.73	0	0.00	51.40	23	902	2.55%
2019/03/15	4	51.65	0.1	52.20	51.70	3.9	893	0.44%
2019/03/14	9	51.78	1	52.00	51.60	8	888	0.90%
2019/03/12	2	51.05	0	51.70	51.00	2	869	0.23%
2019/03/11	0	0.00	0.2	51.70	51.20	-0.2	869	-0.02%
2019/03/08	0	0.00	0.3	51.50	51.20	-0.3	871	-0.03%
2019/03/07	2	50.85	5.2	50.81	50.50	-3.2	872	-0.36%
2019/03/06	1	51.10	2.4	51.43	51.10	-1.4	867	-0.16%
2019/03/04	1	52.30	12	52.17	52.10	-11	851	-1.29%
2019/02/26	3	51.00	2.5	51.10	50.90	0.5	823	0.06%
2019/02/25	2	51.65	1	51.90	51.60	1	815	0.12%
2019/02/22	1	51.60	2	52.05	51.80	-1	806	-0.12%
2019/02/21	6	51.15	8	52.31	52.50	-2	788	-0.25%
2019/02/20	5	49.69	0	0.00	49.80	5	765	0.65%
2019/02/19	4	49.94	0	0.00	49.70	4	786	0.51%
2019/02/18	1	48.40	1	50.10	50.30	0	772	0.00%
2019/02/15	1	48.15	2	48.38	48.05	-1	752	-0.13%
2019/02/14	2	48.35	1	48.30	48.55	1	747	0.13%
2019/02/13	4	48.03	5.3	48.61	48.00	-1.3	747	-0.18%
2019/02/12	2	48.83	0.7	49.20	48.75	1.3	733	0.17%
2019/02/11	1	48.15	7	48.60	48.35	-6	726	-0.83%
2019/01/30	4	47.74	0	0.00	48.00	4	717	0.56%
2019/01/29	3	48.38	0	0.00	48.35	3	703	0.43%
2019/01/28	1	49.55	0	0.00	49.30	1	700	0.14%
2019/01/25	2	49.93	0	0.00	49.70	2	698	0.29%
2019/01/24	2	49.85	1	49.80	49.85	1	697	0.14%
2019/01/23	1.5	49.82	0	0.00	49.90	1.5	694	0.21%
2019/01/22	10	50.94	12	50.70	50.30	-2	687	-0.29%
2019/01/21	7	49.88	1	49.65	49.60	6	657	0.91%
2019/01/18	11	50.62	2	50.15	50.00	9	654	1.37%
2019/01/17	2	49.90	11	50.33	50.60	-9	636	-1.41%
2019/01/16	2	47.48	33	46.95	49.10	-31	582	-5.32%
2019/01/10	5	44.45	0	0.00	44.35	5	547	0.91%
2019/01/09	3	44.02	1	44.00	43.95	2	544	0.37%
2019/01/08	0	0.00	5	44.05	43.70	-5	550	-0.91%
2019/01/07	24	44.76	0.1	45.10	44.55	23.9	553	4.32%
2018/12/22	1	45.60	0	0.00	45.40	1	596	0.17%
2018/12/21	1	45.20	0	0.00	45.20	1	611	0.16%
2018/12/20	1	46.00	0	0.00	45.80	1	612	0.16%
2018/12/18	0.5	46.75	1	46.30	46.95	-0.5	615	-0.08%
2018/12/17	6	46.69	1.6	46.85	46.45	4.4	613	0.72%
2018/12/14	1	47.30	0	0.00	47.25	1	614	0.16%
2018/12/13	2	48.78	3	48.67	48.60	-1	610	-0.16%
2018/12/06	5	47.00	0	0.00	46.70	5	633	0.79%
2018/12/04	1	48.75	3	49.55	49.35	-2	638	-0.31%
2018/12/03	1	48.75	1	48.60	48.90	0	651	0.00%
2018/11/28	1	47.45	1	47.85	48.00	0	677	0.00%
2018/11/27	0	0.00	7	48.11	47.70	-7	681	-1.03%
2018/11/26	0	0.00	5	47.28	47.30	-5	680	-0.73%
2018/11/23	1	45.55	1	46.00	45.90	0	691	0.00%
2018/11/22	5	47.00	3.2	47.71	46.40	1.8	700	0.25%
2018/11/21	2	47.20	1	47.40	47.50	1	712	0.14%
2018/11/20	3	47.35	2	47.50	47.05	1	710	0.14%
2018/11/19	6	49.34	2	48.33	48.25	4	701	0.57%
2018/11/16	0	0.00	6	45.53	47.30	-6	658	-0.91%
2018/11/15	7	42.72	1	42.90	43.00	6	629	0.95%
2018/11/14	3	42.78	4	43.14	43.20	-1	624	-0.16%
2018/11/13	1	42.10	0	0.00	42.10	1	610	0.16%
2018/11/12	15	42.88	3	43.30	42.45	12	614	1.95%
2018/11/09	1	42.75	1	42.40	42.40	0	614	0.00%
2018/11/08	5	43.72	2.1	43.93	43.40	2.9	619	0.47%
2018/11/07	1	43.55	1	44.10	43.95	0	620	0.00%
2018/11/06	1	43.90	0	0.00	43.55	1	644	0.16%
2018/11/05	0	0.00	1	44.45	44.45	-1	644	-0.16%
2018/11/02	1	43.95	0	0.00	44.00	1	644	0.16%
2018/11/01	1	44.30	1	43.65	43.95	0	642	0.00%
2018/10/29	2	41.45	0	0.00	41.70	2	662	0.30%
2018/10/25	1	40.55	0	0.00	42.45	1	683	0.15%
2018/10/23	3	43.68	1	44.30	44.30	2	705	0.28%
2018/10/22	2	46.05	0	0.00	46.20	2	696	0.29%
2018/10/17	0	0.00	2	50.80	50.00	-2	695	-0.29%
2018/10/15	0	0.00	100	47.37	48.80	-100	718	-13.91%
2018/10/12	0	0.00	3	45.93	46.90	-3	722	-0.42%
2018/10/11	5	46.57	0	0.00	46.55	5	729	0.69%
2018/10/05	6	52.78	1	51.80	52.30	5	773	0.65%
2018/10/04	1	54.10	1	54.60	54.10	0	780	0.00%
2018/10/03	3	54.53	0	0.00	54.40	3	796	0.38%
2018/10/01	0	0.00	1	54.60	54.50	-1	838	-0.12%
2018/09/28	3	53.83	0	0.00	53.80	3	851	0.35%
2018/09/27	6	54.20	0	0.00	55.40	6	857	0.70%
2018/09/26	0	0.00	1	56.40	55.20	-1	869	-0.12%
2018/09/25	0	0.00	1	57.00	56.60	-1	894	-0.11%
2018/09/21	5	56.66	1.3	57.15	56.80	3.7	907	0.41%
2018/09/20	0	0.00	1	57.50	56.80	-1	945	-0.11%
2018/09/19	1	56.50	0	0.00	56.50	1	1,068	0.09%
2018/09/18	1	56.50	1.7	57.00	56.50	-0.7	1,090	-0.06%
2018/09/11	1	54.50	0	0.00	54.90	1	1,139	0.09%
2018/09/10	1	53.30	0	0.00	53.50	1	1,141	0.09%
2018/09/07	0	0.00	1	53.90	53.70	-1	1,146	-0.09%
2018/09/06	12	56.42	139	55.94	55.50	-127	1,131	-11.22%	大賣/鉅額交易
2018/09/05	2	57.10	3	57.47	57.50	-1	1,139	-0.09%
2018/09/04	1	58.50	0	0.00	58.60	1	1,145	0.09%
2018/08/31	0	0.00	1	60.50	60.10	-1	1,171	-0.09%
2018/08/30	4	61.83	5	61.90	61.90	-1	1,194	-0.08%
2018/08/29	4	61.00	0	0.00	60.90	4	1,196	0.33%
2018/08/28	7	62.09	0	0.00	61.80	7	1,240	0.56%
2018/08/20	0	0.00	1	64.50	64.50	-1	1,579	-0.06%
2018/08/15	10	62.90	0	0.00	62.20	10	1,623	0.62%
2018/08/13	10	64.25	0	0.00	61.90	10	1,626	0.61%
2018/08/09	0	0.00	1	65.80	65.80	-1	1,612	-0.06%
2018/08/08	1	66.30	2	66.90	66.10	-1	1,627	-0.06%
2018/08/07	2	66.65	0	0.00	66.10	2	1,650	0.12%
2018/08/03	25	68.03	0	0.00	67.10	25	1,670	1.50%
2018/08/02	1	68.40	5	68.40	68.40	-4	1,658	-0.24%
2018/07/31	249	67.21	7	67.31	67.70	242	1,635	14.80%	大買/鉅額交易
2018/07/30	18	66.31	2	66.85	66.00	16	1,613	0.99%
2018/07/27	6	64.43	13	64.55	66.00	-7	1,613	-0.43%
2018/07/24	0	0.00	3	64.87	65.10	-3	1,619	-0.19%
2018/07/20	3	65.93	1	66.10	65.10	2	1,637	0.12%
2018/07/19	4	67.85	2	67.40	67.60	2	1,674	0.12%
2018/07/18	0	0.00	1	68.20	68.10	-1	1,706	-0.06%
2018/07/17	10	67.55	0	0.00	67.00	10	1,679	0.60%
2018/07/16	4	66.80	0	0.00	67.70	4	1,666	0.24%
2018/07/13	1	67.70	2	66.95	66.80	-1	1,654	-0.06%
2018/07/12	4	66.03	4	66.33	66.00	0	1,619	0.00%
2018/07/11	1	65.00	0	0.00	65.80	1	1,609	0.06%
2018/07/09	0.6	63.00	0	0.00	63.40	0.6	1,563	0.04%
2018/07/06	4.2	62.68	0	0.00	63.70	4.2	1,551	0.27%
2018/07/04	0	0.00	4	62.53	62.30	-4	1,523	-0.26%
2018/07/03	13	65.19	0	0.00	63.30	13	1,510	0.86%
2018/06/29	26	65.12	160	65.06	65.10	-134	1,487	-9.01%	大賣/鉅額交易
2018/06/28	29	66.65	563	66.81	66.10	-534	1,458	-36.62%	大賣/鉅額交易
2018/06/26	3	62.93	4	63.18	62.40	-1	1,336	-0.07%
2018/06/25	8	61.80	1	61.30	61.70	7	1,314	0.53%
2018/06/22	2	61.60	2	61.65	60.90	0	1,311	0.00%
2018/06/21	3.4	58.97	0	0.00	59.20	3.4	1,291	0.26%
2018/06/20	0	0.00	5	59.60	58.60	-5	1,304	-0.38%
2018/06/19	0	0.00	4	59.50	59.00	-4	1,299	-0.31%
2018/06/15	4	59.10	0	0.00	58.70	4	1,294	0.31%
2018/06/14	1	57.80	0	0.00	57.80	1	1,298	0.08%
2018/06/13	1	58.70	1	58.00	58.70	0	1,293	0.00%
2018/06/12	1	57.20	0	0.00	57.30	1	1,271	0.08%
2018/06/11	8.3	57.40	4	58.50	58.10	4.3	1,260	0.34%
2018/06/08	1	59.80	0	0.00	60.70	1	1,229	0.08%
2018/06/05	1	63.50	1	64.10	60.80	0	1,181	0.00%
2018/06/04	0	0.00	1	65.50	66.00	-1	1,126	-0.09%
2018/06/01	4	68.38	2	68.55	66.00	2	1,082	0.18%
2018/05/31	205	64.05	12	61.36	64.60	193	928	20.79%	大買/鉅額交易
2018/05/30	2	58.90	1	58.50	58.80	1	822	0.12%
2018/05/25	7	57.44	1	57.00	56.60	6	768	0.78%
2018/05/24	2	56.05	2	57.15	56.20	0	753	0.00%
2018/05/21	3	53.70	0	0.00	53.10	3	712	0.42%
2018/05/18	3	53.43	0	0.00	53.20	3	702	0.43%
2018/05/17	1	53.90	0	0.00	53.70	1	698	0.14%
2018/05/16	2	54.75	0	0.00	54.60	2	690	0.29%
2018/05/15	5	55.70	1	56.10	55.50	4	673	0.59%
2018/05/14	0	0.00	5	57.00	58.60	-5	661	-0.76%
2018/05/11	0	0.00	3	54.90	54.60	-3	634	-0.47%
2018/05/10	0	0.00	9	55.64	54.80	-9	636	-1.41%
2018/05/04	1	56.00	0	0.00	56.20	1	623	0.16%
2018/05/03	5	56.04	3	55.13	55.30	2	612	0.33%
2018/05/02	0	0.00	1	54.50	53.70	-1	598	-0.17%
2018/04/27	2	52.70	1	52.80	52.80	1	582	0.17%
2018/04/26	3	54.23	5	55.56	53.10	-2	575	-0.35%
2018/04/25	8	60.10	2	58.50	55.90	6	552	1.09%
2018/04/24	4	56.55	3	55.77	57.50	1	500	0.20%
2018/04/13	1	51.80	0	0.00	52.50	1	497	0.20%
2018/04/03	1	54.00	0	0.00	53.70	1	489	0.20%
2018/04/02	0	0.00	1	55.60	55.70	-1	483	-0.21%
2018/03/31	0.3	56.00	0	0.00	56.10	0.3	479	0.05%
2018/03/30	0	0.00	1	55.30	54.60	-1	474	-0.21%
2018/03/29	2	51.70	137	51.40	52.00	-135	454	-29.70%	大賣/鉅額交易
2018/03/27	0	0.00	2	50.80	51.30	-2	439	-0.45%
2018/03/26	1	49.65	0	0.00	49.50	1	425	0.23%
2018/03/23	5	51.08	4	50.90	50.50	1	416	0.24%
2018/03/22	1	54.40	0	0.00	54.20	1	399	0.25%
2018/03/20	6	55.57	1	55.20	55.00	5	392	1.28%
2018/03/19	0	0.00	2	58.60	57.30	-2	377	-0.53%
2018/03/16	4	58.10	4	58.88	58.10	0	378	0.00%
2018/03/15	2	58.00	5	57.46	58.00	-3	377	-0.78%
2018/03/14	2	56.10	2	56.50	56.10	0	374	0.00%
2018/03/12	2	57.90	1	59.30	57.50	1	384	0.26%
2018/03/09	1	57.90	1	58.20	58.10	0	386	0.00%
2018/03/08	2	58.50	0	0.00	58.50	2	389	0.51%
2018/03/07	2	60.00	4	59.68	59.20	-2	389	-0.51%
2018/03/05	4	59.08	69	59.00	58.60	-65	384	-16.89%
2018/03/02	3	59.87	2	60.10	59.50	1	380	0.26%
2018/03/01	4	61.35	65	61.03	60.80	-61	375	-16.27%
2018/02/27	1	61.70	64	61.63	61.80	-63	373	-16.86%
2018/02/26	1	61.70	2	62.15	62.00	-1	371	-0.27%
2018/02/23	2	61.65	0	0.00	61.30	2	369	0.54%
2018/02/06	87	61.69	0	0.00	60.50	87	362	23.97%
2018/02/05	35	65.04	0	0.00	64.90	35	348	10.05%
2018/02/02	80	65.23	0	0.00	65.00	80	356	22.46%
2018/02/01	0	0.00	1	66.00	65.60	-1	353	-0.28%
2018/01/31	78	66.60	0	0.00	65.70	78	354	22.03%
2018/01/25	1	67.50	0	0.00	67.70	1	350	0.28%
2018/01/22	1	69.50	0	0.00	69.00	1	352	0.28%
2018/01/18	0.3	69.50	0	0.00	69.80	0.3	354	0.08%
2018/01/12	1	66.90	0	0.00	67.50	1	324	0.31%
2018/01/11	0.3	66.20	0	0.00	66.50	0.3	318	0.09%
2018/01/10	0.1	66.00	4	65.75	66.20	-3.9	322	-1.20%
2018/01/09	2	64.80	1	64.60	64.10	1	322	0.31%
2018/01/08	2	66.05	2	66.55	65.70	0	322	0.00%
2018/01/05	1	65.30	1	65.90	66.10	0	324	0.00%
2018/01/04	1	65.30	3	65.90	66.00	-2	325	-0.61%
2018/01/03	1	65.10	0	0.00	65.10	1	327	0.31%
2018/01/02	2	66.15	0	0.00	65.50	2	328	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析