• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/024.118.1400.0017.854.117,1780.02%
2024/11/29117.3000.0017.30116,9190.01%
2024/11/28217.5015317.4717.60-15116,916-0.89% 大賣/鉅額交易
2024/11/27717.86417.3417.30316,8450.02%
2024/11/26317.85417.8817.95-116,771-0.01%
2024/11/251117.711117.8117.40016,6430.00%
2024/11/22117.55117.9017.40016,5860.00%
2024/11/21117.302717.2017.20-2616,484-0.16%
2024/11/202917.6211317.3317.15-8416,405-0.51% 大賣/
2024/11/1910317.885317.8317.855016,3030.31% 大買/
2024/11/184818.363518.1618.051316,2100.08%
2024/11/154618.512918.7718.701716,1390.11%
2024/11/142618.201518.0718.001115,9240.07%
2024/11/1300.002517.9717.90-2515,694-0.16%
2024/11/12618.481018.5018.25-415,566-0.03%
2024/11/11719.42120.0019.30615,3970.04%
2024/11/081220.36119.8019.751115,2710.07%
2024/11/0700.001120.6020.55-1114,962-0.07%
2024/11/061220.59820.5620.20414,7170.03%
2024/11/051221.10720.8820.90514,3870.03%
2024/11/042121.361821.4220.75313,9590.02%
2024/11/013321.174020.9721.30-713,385-0.05%
2024/10/306621.776422.0221.15212,8090.02%
2024/10/295720.067020.3220.90-1310,787-0.12%
2024/10/283619.2128.519.3019.007.510,1580.07%
2024/10/254621.1745.121.3920.900.99,6390.01%
2024/10/24122.122.515122.0221.3071.18,9960.79% 大買/
2024/10/234120.843121.6421.90106,3110.16%
2024/10/22919.371419.9219.95-54,396-0.11%
2024/10/2100.002117.7718.15-214,040-0.52%
2024/10/182816.89216.9016.50263,6110.72%
2024/10/174917.072316.9516.75263,2460.80%
2024/10/1600.00516.5516.55-51,910-0.26%
2024/10/15114.95115.0515.0501,6200.00%
2024/10/1400.00114.3014.05-11,531-0.07%
2024/10/07114.65114.5514.5002,0470.00%
2024/09/2500.00414.6914.65-42,314-0.17%
2024/09/23114.4000.0014.4012,3110.04%
2024/09/18414.79414.4914.3502,3450.00%
2024/09/10113.0000.0012.9012,3290.04%
2024/08/30115.25114.5514.5002,3850.00%
2024/08/28214.9516.114.7714.90-14.12,300-0.61%
2024/08/27814.55414.4014.4042,1760.18%
2024/08/23113.3500.0013.5512,1240.05%
2024/08/1600.00014.1013.9502,1430.00%
2024/08/13113.3500.0013.3012,1250.05%
2024/08/12113.75113.7013.5002,1260.00%
2024/08/09013.3500.0013.2502,1210.00%
2024/08/0700.00113.3513.30-12,133-0.05%
2024/08/06112.4000.0012.2512,1050.05%
2024/08/05012.9500.0012.7502,0720.00%
2024/07/2200.00813.8013.70-81,891-0.42%
2024/07/16114.20614.4514.15-51,849-0.27%
2024/07/15114.3500.0014.3511,8540.05%
2024/07/12114.60414.9014.80-31,830-0.16%
2024/07/1100.00814.7614.65-81,781-0.45%
2024/07/101115.03315.2014.8081,7460.46%
2024/07/09815.15215.0314.8561,6520.36%
2024/07/0800.00816.2916.30-81,328-0.60%
2024/07/051314.413714.0814.85-241,176-2.04%
2024/07/04113.4500.0013.5011,0710.09%
2024/06/2700.001013.2513.25-101,098-0.91%
2024/06/26113.5000.0013.4011,0950.09%
2024/06/2400.001513.2012.95-151,063-1.41%
2024/06/17213.50213.2013.1501,1490.00%
2024/06/141713.03813.4413.0091,1000.82%
2024/06/12112.3000.0012.2519910.10%
2024/06/110.112.5500.0012.450.19980.01%
2024/06/070.112.75412.6812.75-41,028-0.38%
2024/06/060.112.5000.0012.350.11,0380.00%
2024/05/21012.6000.0012.6501,4980.00%
2024/05/1400.00112.6012.55-12,063-0.05%
2024/05/0600.00512.1012.15-53,982-0.13%
2024/04/30112.2500.0012.2014,3250.02%
2024/04/22512.0000.0011.9056,6560.08%
2024/04/19312.1500.0012.0036,9410.04%
2024/04/17212.25212.5012.5507,4360.00%
2024/04/15212.8500.0012.7527,4140.03%
2024/04/0900.00113.2513.20-17,379-0.01%
2024/04/08113.00113.1013.1507,3550.00%
2024/04/02512.6000.0012.8557,3220.07%
2024/04/01212.8000.0012.7027,3110.03%
2024/03/28113.05013.3512.9517,3000.01%
2024/03/27013.5000.0013.3007,2880.00%
2024/03/26213.55313.5513.35-17,284-0.01%
2024/03/2500.00113.3513.45-17,259-0.01%
2024/03/20012.95113.0012.90-17,221-0.01%
2024/03/19712.6000.0012.6077,1940.10%
2024/03/15112.7500.0012.7517,1830.01%
2024/03/13212.8000.0012.8027,1830.03%
2024/03/1200.00113.4013.30-17,164-0.01%
2024/03/08513.301013.5013.20-57,170-0.07%
2024/03/0700.00513.9013.70-57,144-0.07%
2024/03/06113.90413.9514.10-37,143-0.04%
2024/03/051013.9800.0013.85107,1150.14%
2024/03/0400.00314.4014.30-37,050-0.04%
2024/03/01114.30114.4514.4007,0020.00%
2024/02/29214.33314.2514.25-16,973-0.01%
2024/02/2700.001014.4014.40-106,938-0.14%
2024/02/261115.06714.6114.6546,8860.06%
2024/02/23514.3800.0014.1556,7790.07%
2024/02/2100.00414.7014.70-46,658-0.06%
2024/02/203914.376014.2014.20-216,510-0.32%
2024/02/193314.462214.6514.65116,4310.17%
2024/02/162014.232014.4514.5506,3200.00%
2024/02/15214.5500.0014.7026,1780.03%
2024/02/05110.515.817015.8014.6040.56,0730.67% 大買/
2024/02/024115.721515.9116.05265,1390.51%
2024/02/011114.45614.3814.6054,6110.11%
2024/01/31113.60413.3513.30-34,259-0.07%
2024/01/30213.4000.0013.5024,2210.05%
2024/01/26113.0500.0013.0514,1080.02%
2024/01/25913.74613.6313.3034,0510.07%
2024/01/24514.50114.2014.1043,9300.10%
2024/01/23113.9000.0013.8513,7710.03%
2024/01/22313.8700.0013.8033,6760.08%
2024/01/19214.08414.2514.15-23,491-0.06%
2024/01/184414.965414.8314.50-103,228-0.31%
2024/01/172815.094215.0614.35-142,716-0.52%
2024/01/161114.591214.7315.20-11,948-0.05%
2024/01/152213.18313.6313.85191,4241.33%
2024/01/121213.022913.3512.60-171,134-1.50%
2024/01/11112.00112.1012.400723-0.01%
2024/01/09311.50311.4511.4506240.00%
2024/01/0800.00111.7511.60-1628-0.16%
2024/01/041011.551011.4511.5006290.00%
2024/01/031011.501011.5511.5006500.00%
2023/12/2900.00111.5011.50-1660-0.15%
2023/12/2000.00111.8511.80-1675-0.15%
2023/12/19111.4500.0011.7516620.15%
2023/12/18111.7500.0011.6016610.15%
2023/12/12111.6000.0011.5517000.14%
2023/12/11111.5500.0011.6017110.14%
2023/12/06112.20212.0811.95-1765-0.13%
2023/12/0500.00112.1512.10-1756-0.13%
2023/12/04111.8000.0011.8017430.13%
2023/12/01411.95611.8211.95-2735-0.27%
2023/11/3000.00111.4511.45-1715-0.14%
2023/11/2900.000.611.6011.45-0.6732-0.08%
2023/11/2800.000.311.5511.45-0.3744-0.04%
2023/11/270.111.45011.6011.300.17470.01%
2023/11/240.111.6000.0011.450.17500.01%
2023/11/22011.6000.0011.5507630.00%
2023/11/170.111.5500.0011.600.18100.01%
2023/11/160.111.4000.0011.450.18250.01%
2023/11/150.111.35111.2511.30-1835-0.11%
2023/11/1410.111.351211.2511.25-2853-0.23%
2023/11/13311.27111.3011.3028780.23%
2023/11/100.111.0000.0010.850.18890.01%
2023/11/08011.2000.0011.1009300.00%
2023/11/070.111.2000.0011.100.19600.01%
2023/11/030.111.1000.0011.000.11,0570.01%
2023/11/02011.2500.0011.0001,0760.00%
2023/11/01010.9000.0010.9501,0930.00%
2023/10/310.111.0600.0010.750.11,1250.01%
2023/10/27111.0500.0011.1011,1980.08%
2023/10/26011.3500.0011.1501,2340.00%
2023/10/25011.4500.0011.3501,2620.00%
2023/10/24011.4000.0011.4501,3100.00%
2023/10/23011.2000.0011.0501,3550.00%
2023/10/20011.0000.0010.8501,3990.00%
2023/10/19011.2000.0011.1501,4410.00%
2023/10/17011.5000.0011.2001,5160.00%
2023/10/16011.7000.0011.4501,5820.00%
2023/10/12011.7500.0011.8501,7890.00%
2023/10/11011.8500.0011.6501,8570.00%
2023/10/06012.1000.0012.1001,9230.00%
2023/10/05012.0600.0012.0502,0110.00%
2023/10/04011.9000.0011.8502,2180.00%
2023/10/021612.001712.0512.05-12,593-0.04%
2023/09/28111.9000.0011.8512,7010.04%
2023/09/191012.0900.0012.05104,8340.21%
2023/09/011412.4500.0012.40147,1120.20%
2023/08/30212.45212.4012.4007,6530.00%
2023/08/22112.2000.0012.2517,6790.01%
2023/08/21012.6000.0012.5507,6940.00%
2023/08/1700.00112.6512.55-17,885-0.01%
2023/08/14112.5000.0012.3517,9510.01%
2023/08/1100.00112.7512.65-17,940-0.01%
2023/08/1000.00112.9512.60-17,919-0.01%
2023/08/092313.2400.0013.00237,8930.29%
2023/08/07113.45313.6813.75-27,881-0.03%
2023/08/01113.9000.0013.8017,8380.01%
2023/07/27814.60114.8514.5577,8470.09%
2023/07/25014.8500.0014.6007,9400.00%
2023/07/24114.5000.0014.8017,9110.01%
2023/07/21514.94314.9514.9527,8760.03%
2023/07/20115.20115.2015.2507,9220.00%
2023/07/19414.66215.5514.9027,9290.03%
2023/07/18215.20115.5015.3017,8880.01%
2023/07/17415.98315.9515.7017,8180.01%
2023/07/14216.0500.0016.0027,7440.03%
2023/07/1300.00116.4016.00-17,696-0.01%
2023/07/12316.331016.7016.20-77,624-0.09%
2023/07/115717.463916.7016.80187,5410.24%
2023/07/101118.001017.5617.7517,3500.01%
2023/07/07617.14416.8517.3027,0990.03%
2023/07/06317.2328517.3517.30-2826,989-4.03% 大賣/鉅額交易
2023/07/05117.80318.0517.65-26,879-0.03%
2023/07/04117.30217.2517.45-16,610-0.02%
2023/07/034217.6923.117.8517.80196,4150.30%
2023/06/303016.39415.5917.10265,7210.45%
2023/06/29515.84215.8815.5535,3850.06%
2023/06/28515.50015.8515.4055,0160.10%
2023/06/27115.45315.7515.55-24,884-0.04%
2023/06/26116.50216.4816.30-14,751-0.02%
2023/06/214416.904517.1417.10-14,574-0.02%
2023/06/2037.117.783417.9217.553.14,2490.07%
2023/06/199417.538416.8217.70103,4720.29%
2023/06/15314.5015914.6414.65-1562,860-5.45% 大賣/鉅額交易
2023/06/1400.00313.3513.35-32,586-0.12%
2023/06/1300.001012.8512.85-102,552-0.39%
2023/06/12113.2500.0012.6012,5320.04%
2023/06/087213.426013.3313.35122,4330.49%
2023/06/071013.3500.0013.25102,4000.42%
2023/06/0621713.7026513.9113.60-482,487-1.93% 大買/大賣/
2023/06/0510613.70212.9313.751042,1274.89% 大買/鉅額交易
2023/06/02112.5000.0012.5011,9640.05%
2023/06/012212.5000.0012.40221,9631.12%
2023/05/31912.3500.0012.3091,9900.45%
2023/05/252112.7500.0012.40211,9391.08%
2023/05/249012.5400.0012.55901,9214.68%
2023/05/235012.5812112.4812.50-711,873-3.79% 大賣/
2023/05/222012.40312.1312.40171,7130.99%
2023/05/16111.2500.0011.3511,5770.06%
2023/05/152211.4100.0011.35221,5731.40%
2023/05/124511.4500.0011.50451,5642.88%
2023/05/114511.4500.0011.30451,5452.91%
2023/05/10112.0000.0012.0511,4960.07%
2023/05/0500.001012.6012.35-101,443-0.69%
2023/05/041012.6500.0012.65101,4090.71%
2023/05/0300.002512.5112.35-251,382-1.81%
2023/05/026612.67812.8912.70581,3264.37%
2023/04/2800.00612.2012.20-61,199-0.50%
2023/04/262011.5500.0011.75201,1081.80%
2023/04/243511.75511.7011.90301,0122.96%
2023/04/201511.4500.0011.35159221.63%
2023/04/0700.00111.0511.10-1749-0.13%
2023/03/30010.901011.0510.95-10721-1.39%
2023/03/27110.7500.0010.7517060.14%
2023/03/231010.5500.0010.55107091.41%
2023/03/10010.6500.0010.4007450.00%
2023/03/090.110.905011.1510.90-50722-6.91%
2023/03/0800.004011.3011.30-40569-7.02%
2023/03/064011.1800.0011.15405357.46%
2023/03/0300.000.111.0511.20-0.1519-0.01%
2023/02/210.110.501010.6010.60-10432-2.30%
2023/02/131010.1000.0010.15104052.47%
2023/02/0900.00210.1010.10-2393-0.51%
2023/02/02010.1500.0010.1003870.00%
2022/12/135010.5500.0010.355038213.07%
2022/11/3000.00109.939.93-10355-2.81%
2022/11/2109.4200.009.4204580.01%
2022/11/1609.4000.009.4005110.00%
2022/11/09109.4700.009.48106121.63%
2022/10/2008.9100.008.9008350.00%
2022/10/1429.3200.009.1928290.24%
2022/09/2100.00110.4510.45-1855-0.12%
2022/09/15110.9000.0010.9018550.12%
2022/09/1400.00011.0010.850855-0.01%
2022/09/0200.000.111.1511.10-0.1947-0.01%
2022/08/2600.00210.7510.70-21,120-0.18%
2022/08/2400.001110.8510.90-111,188-0.93%
2022/08/181010.70110.8010.6591,6820.53%
2022/08/17110.60110.7010.7001,6530.00%
2022/08/16110.5500.0010.5511,6790.06%
2022/08/117.210.55710.3510.350.21,7350.01%
2022/08/1000.00710.8010.80-71,655-0.42%
2022/08/0909.7900.009.8201,5970.00%
2022/08/0819.7500.009.7311,5980.06%
2022/08/0500.00309.859.86-301,592-1.88%
2022/08/0200.0049.759.78-41,576-0.25%
2022/08/0100.00109.789.79-101,569-0.64%
2022/07/2869.3000.009.3061,5430.39%
2022/07/2700.0019.309.35-11,541-0.06%
2022/07/2649.3600.009.3041,5400.26%
2022/07/22109.5000.009.48101,5340.65%
2022/07/2019.6100.009.4811,5370.07%
2022/07/15109.3800.009.40101,5320.65%
2022/07/1100.0019.339.27-11,524-0.07%
2022/07/0719.0400.009.0311,5200.07%
2022/07/06109.1200.008.95101,5180.66%
2022/07/010.19.0800.008.950.11,5080.01%
2022/06/3000.0019.359.10-11,503-0.07%
2022/06/2919.2700.009.2511,5100.07%
2022/06/2749.6000.009.6041,5060.27%
2022/06/200.19.1000.009.120.11,5010.00%
2022/06/1700.0029.809.51-21,489-0.13%
2022/06/1600.00310.009.77-31,477-0.20%
2022/06/1500.00110.009.98-11,465-0.07%
2022/06/141.110.1069.999.98-51,464-0.34%
2022/06/13610.1800.0010.1561,4520.41%
2022/06/10610.5000.0010.4061,3820.43%
2022/06/09310.5300.0010.5531,3920.22%
2022/06/08110.75410.8810.70-31,372-0.22%
2022/06/0700.00210.4010.40-21,227-0.16%
2022/06/06110.5000.0010.4511,3610.07%
2022/06/0100.00511.0510.60-51,351-0.37%
2022/05/311.110.59610.6110.90-4.91,280-0.38%
2022/05/301011.0500.0010.70101,2380.81%
2022/05/27410.9000.0010.8041,0870.37%
2022/05/26110.20111.1510.7009840.00%
2022/05/2500.001810.2510.15-18726-2.48%
2022/05/2399.89310.4010.3566740.89%
2022/05/1809.1400.009.1905850.00%
2022/05/1709.1200.009.0705920.00%
2022/04/0829.7000.009.7026770.30%
2022/03/3000.0019.809.78-1710-0.14%
2022/03/2500.0049.809.79-4748-0.53%
2022/03/2359.9000.009.9157640.65%
2022/03/1500.00389.469.44-38900-4.22%
2022/03/1439.6700.009.6738880.34%
2022/03/1000.00510.3010.25-5880-0.57%
2022/03/09510.3500.0010.3558610.58%
2022/03/0700.005010.3510.35-50713-7.01%
2022/02/18110.7500.0010.7518170.12%
2022/02/17610.7700.0010.7568480.71%
2022/01/18311.1000.0011.0531,0090.30%
2022/01/14311.0000.0011.0531,0100.30%
2022/01/10511.2500.0011.1559940.50%
2022/01/0400.00311.7011.55-3978-0.31%
2021/12/29311.95612.0011.95-3963-0.31%
2021/12/2700.00312.0012.00-3954-0.31%
2021/12/20511.6000.0011.6059260.54%
2021/12/1500.00212.0011.95-2899-0.22%
2021/12/1400.00211.9011.95-2872-0.23%
2021/12/133011.703011.9511.9508420.00%
2021/12/10111.5500.0011.5518100.12%
2021/12/0900.00511.6011.60-5798-0.63%
2021/12/06210.9000.0011.2027410.27%
2021/11/18311.501811.5511.50-15618-2.42%
2021/11/17511.4000.0011.5056130.82%
2021/11/12311.3000.0011.1535580.54%
2021/11/11111.301411.3511.30-13551-2.36%
2021/11/101011.551911.6811.30-9584-1.54%
2021/11/051411.111211.1011.1025440.37%
2021/11/041911.49211.5511.35175393.15%
2021/10/27110.6500.0010.6515290.19%
2021/10/0500.00010.2010.2508630.00%
2021/10/0400.00210.5010.35-2868-0.23%
2021/10/01510.5000.0010.5558950.56%
2021/09/27410.7500.0010.8049740.41%
2021/09/1300.00110.8010.90-11,353-0.07%
2021/09/07210.9500.0010.8021,5410.13%
2021/09/0600.003510.7910.95-351,784-1.96%
2021/09/023510.6000.0010.55352,1061.66%
2021/08/31110.7000.0010.7512,1500.05%
2021/08/2500.003510.6610.75-352,154-1.62%
2021/08/243510.5500.0010.65352,1481.63%
2021/08/2300.001010.4510.50-102,152-0.46%
2021/08/207510.033510.2010.10402,1501.86%
2021/08/192010.20510.4010.10152,1450.70%
2021/08/18110.104110.4310.60-402,141-1.87%
2021/08/174510.431510.5510.20302,1391.40%
2021/08/164510.577510.7710.55-302,129-1.41%
2021/08/12511.30511.3911.3502,0850.00%
2021/08/11511.45511.3511.3502,0900.00%
2021/08/101511.63511.6011.60102,0870.48%
2021/08/093011.9000.0011.75302,1031.43%
2021/08/06712.05512.0512.1022,1060.09%
2021/08/05512.1000.0012.0552,1230.24%
2021/08/021511.851611.9112.00-12,148-0.05%
2021/07/28411.40611.5711.55-22,115-0.09%
2021/07/26112.3500.0012.5012,1200.05%
2021/07/2300.00512.0012.20-52,079-0.24%
2021/07/2200.00111.8011.80-12,142-0.05%
2021/07/211512.081012.1311.5052,1670.23%
2021/07/191512.121612.1912.30-12,175-0.05%
2021/07/15111.5500.0011.6012,3040.04%
2021/07/143411.214111.2811.50-72,332-0.30%
2021/07/137011.817511.3911.30-52,362-0.21%
2021/07/123012.123012.0912.0502,3540.00%
2021/07/092012.301112.3912.2592,4140.37%
2021/07/081012.102012.2712.40-102,462-0.41%
2021/07/072012.202012.2512.0502,4870.00%
2021/07/061012.151012.2012.1502,5050.00%
2021/07/052112.351012.3012.30112,5000.44%
2021/07/02512.501512.4612.40-102,475-0.40%
2021/07/011512.221512.4812.1502,4870.00%
2021/06/301012.251012.4512.2502,4680.00%
2021/06/291012.1500.0012.05102,4710.40%
2021/06/2800.001012.2512.35-102,453-0.41%
2021/06/255112.335112.1112.0002,4120.00%
2021/06/242312.441312.1112.70102,3520.43%
2021/06/23111.7000.0011.8512,2190.05%
2021/06/22511.351011.4311.45-52,176-0.23%
2021/06/21611.24511.5011.2012,1600.05%
2021/06/181011.30511.2511.2552,1340.23%
2021/06/172011.562011.6511.6002,1560.00%
2021/06/162611.422511.5211.3012,1320.05%
2021/06/153411.523511.5411.95-12,060-0.05%
2021/06/11510.8100.0011.0051,8180.27%
2021/06/0300.0029.939.85-21,435-0.14%
2021/06/0229.7619.819.8411,4550.07%
2021/05/2700.0049.809.83-41,480-0.27%
2021/05/1900.00109.559.58-101,563-0.64%
2021/05/18119.0038.959.4381,5570.51%
2021/05/1700.0058.498.58-51,548-0.32%
2021/05/1229.7510410.039.70-1021,499-6.80% 大賣/鉅額交易
2021/05/05510.7000.0010.5551,4360.35%
2021/05/0300.00111.5511.35-11,407-0.07%
2021/04/2900.00112.0012.00-11,383-0.07%
2021/04/28712.19812.1512.25-11,347-0.07%
2021/04/232511.49511.5511.40201,2621.58%
2021/04/22311.3000.0011.3531,2490.24%
2021/04/2000.001411.1411.30-141,143-1.22%
2021/04/1600.00311.1511.20-31,210-0.25%
2021/04/15511.151511.2011.05-101,205-0.83%
2021/04/143010.80510.8511.45251,1792.12%
2021/04/13810.89411.0010.6041,1600.34%
2021/04/12210.6000.0010.5521,1150.18%
2021/04/09510.25210.2810.3031,0810.28%
2021/04/07110.3500.0010.2011,1050.09%
2021/04/06810.19310.1510.1551,1080.45%
2021/04/0100.00310.0010.10-31,130-0.27%
2021/03/265910.0800.0010.05591,1475.14%
2021/03/254010.15210.1010.10381,1463.31%
2021/03/23110.4000.0010.1511,1710.09%
2021/03/2200.001510.5510.65-151,174-1.28%
2021/03/191510.33110.3510.35141,1331.24%
2021/03/18310.151210.3010.15-91,124-0.80%
2021/03/12210.0000.009.9921,1800.17%
2021/03/0500.00310.0010.05-31,230-0.24%
2021/02/25210.35210.2010.2001,2080.00%
2021/02/0300.000.110.009.17-0.11,129-0.01%
2021/02/0200.0009.989.1601,1270.00%
2021/01/2919.1200.009.1211,1230.09%
2021/01/2819.4300.009.3911,1140.09%
2021/01/2519.7600.009.7011,1140.09%
2021/01/2100.001010.109.99-101,100-0.91%
2021/01/181010.2500.0010.25101,0700.93%
2021/01/15310.0000.009.9831,0460.29%
2021/01/13310.0500.0010.0039810.31%
2021/01/121010.20410.7010.0569660.62%
2021/01/11210.2500.0010.5528450.24%
2021/01/081310.7200.0010.60138231.58%
2021/01/07410.2500.0010.8048010.50%
2021/01/0639.86410.2510.50-1752-0.13%
2021/01/0500.001010.0510.05-10712-1.40%
2020/12/30410.0300.0010.0546670.60%
2020/12/29210.45310.1710.20-1642-0.16%
2020/12/2529.7912.59.469.76-10.5569-1.85%
2020/12/2300.00509.139.18-50521-9.58%
2020/12/2289.2400.008.9885211.53%
2020/12/2119.1869.179.22-5515-0.97%
2020/12/1819.2500.009.1615160.19%
2020/12/0859.0700.009.2754991.00%
2020/12/0218.4500.008.5014200.24%
2020/11/2478.1400.008.1074051.73%
2020/11/2300.0058.178.15-5403-1.24%
2020/11/1758.4600.008.2554281.17%
2020/10/23298.1200.008.10294536.40%
2020/10/1400.000.48.088.06-0.4461-0.09%
2020/09/2100.0018.868.77-1510-0.20%
2020/09/1500.0018.298.28-1444-0.23%
2020/09/0718.3400.008.4014480.22%
2020/08/1900.0018.118.10-1462-0.22%
2020/08/1400.0017.848.00-1441-0.23%
2020/07/130.18.1900.008.080.14680.02%
2020/07/0600.0017.777.75-1435-0.23%
2020/07/01107.7000.007.70104312.32%
2020/06/0900.0047.807.80-4451-0.88%
2020/06/080.28.0000.007.880.24590.05%
2020/05/0800.0057.497.51-5374-1.33%
2020/04/3048.0148.158.0203590.00%
2020/04/2918.2200.008.1413600.28%
2020/04/1600.0006.656.5103020.00%
2020/04/0900.0045.985.98-4253-1.58%
2020/04/0800.00165.755.76-16249-6.41%
2020/04/0700.0075.655.58-7250-2.79%
2020/04/0600.0035.555.50-3262-1.14%
2020/04/0100.00105.605.60-10268-3.73%
2020/03/3100.0055.785.70-5274-1.82%
2020/03/2700.0055.735.60-5307-1.62%
2020/03/2505.5000.005.3604330.00%
2020/03/2465.1100.005.2064291.40%
2020/03/2000.0015.295.28-1426-0.23%
2020/03/1200.0016.996.99-1371-0.27%
2020/03/0300.0057.667.66-5353-1.41%
2020/03/0217.5600.007.5613530.28%
2020/02/2400.0027.957.95-2345-0.58%
2020/02/21448.0000.008.034434612.69%
2020/02/1928.0000.008.0523460.58%
2020/02/1748.1000.008.0543481.15%
2020/02/0400.0028.088.14-2356-0.56%
2019/12/2759.5100.009.5153191.56%
2019/12/2619.6700.009.6713110.32%
2019/12/2519.5059.569.62-4304-1.31%
2019/12/2400.0019.629.54-1294-0.34%
2019/12/23139.57569.429.88-43270-15.91%
2019/12/2029.20309.229.12-28181-15.41%
2019/12/1900.00208.798.78-20138-14.40%
2019/12/16208.8000.008.802013814.40%
2019/11/2500.0058.748.76-5141-3.53%
2019/11/1858.9000.008.9051692.94%
2019/11/14308.7100.008.703018416.25%
2019/10/31218.8900.008.902120810.06%
2019/10/24198.9200.008.92192128.96%
2019/10/0858.9800.008.9852362.12%
2019/09/2699.1400.009.1292483.63%
2019/09/2319.1600.009.1712540.39%
2019/09/0309.3519.319.34-1267-0.37%
2019/08/2619.6800.009.6812640.38%
2019/08/2300.00159.779.84-15264-5.68%
2019/08/1900.00159.649.56-15223-6.71%
2019/08/1629.5000.009.5722150.93%
2019/08/1519.30899.389.44-88202-43.40%
2019/08/1329.0300.009.0021791.11%
2019/08/1239.0700.009.0831811.65%
2019/07/3119.2100.009.2311910.52%
2019/07/18109.4500.009.44101546.46%
2019/07/1719.5000.009.5011560.64%
2019/07/0400.00159.489.46-15179-8.35%
2019/07/02109.37289.369.40-18180-9.95%
2019/07/0129.3500.009.3621801.11%
2019/06/2100.00319.209.22-31174-17.76%
2019/06/20359.23199.199.19161749.17%
2019/06/19159.24159.259.2501730.00%
2019/06/18169.27159.249.2411730.58%
2019/06/17119.34119.419.3001740.00%
2019/06/0519.36109.389.38-9195-4.60%
2019/06/04179.4419.379.38161968.14%
2019/06/03189.4689.539.45101975.05%
2019/05/3100.0069.579.54-6200-3.00%
2019/05/3000.00219.569.58-21205-10.24%
2019/05/17209.1100.009.10202438.20%
2019/05/1500.0029.429.35-2244-0.82%
2019/05/1449.2319.259.2832461.22%
2019/05/07279.8900.009.892724111.19%
2019/05/0639.8900.009.8932411.24%
2019/05/03209.9500.009.95202388.40%
2019/05/0229.9500.009.9522380.84%
2019/04/2900.0019.989.95-1239-0.42%
2019/04/16210.1500.0010.1022340.85%
2019/04/121610.2000.0010.20162286.99%
2019/04/112410.20110.2510.202322710.13%
2019/04/08110.3000.0010.2512200.45%
2019/04/0300.00110.2510.35-1216-0.46%
2019/03/29110.25310.3010.30-2208-0.96%
2019/03/2500.00510.2310.20-5210-2.37%
2019/03/22110.2500.0010.3012090.48%
2019/03/19310.2000.0010.2532061.45%
2019/03/18610.2500.0010.3062042.94%
2019/03/13510.3700.0010.4051962.55%
2019/03/12110.3500.0010.4512110.47%
2019/02/27110.4000.0010.4012410.41%
2019/02/26010.5000.0010.5002420.00%
2019/02/2500.003010.5510.60-30237-12.65%
2019/02/183010.2000.0010.203022513.29%
2019/01/29110.1000.0010.1012180.46%
2019/01/10210.3000.0010.3022430.82%
2018/12/2600.0039.959.95-3304-0.99%
2018/12/18110.2000.0010.1513080.32%
2018/11/2800.001010.2510.25-10311-3.21%
2018/11/23109.9000.009.95103233.09%
2018/11/2200.00210.0510.05-2328-0.61%
2018/11/1300.0059.959.95-5351-1.42%
2018/11/0619.9900.0010.0013950.25%
2018/10/2500.0029.9810.00-2407-0.49%
2018/10/2400.00510.3010.30-5404-1.24%
2018/10/1800.001010.5510.60-10418-2.39%
2018/10/0900.00211.5511.50-2414-0.48%
2018/10/08111.7000.0011.7514130.24%
2018/10/0300.00112.4012.35-1425-0.23%
2018/09/2700.00612.2012.20-6461-1.30%
2018/09/26412.2500.0012.2044710.85%
2018/09/20112.4000.0012.4015210.19%
2018/09/19112.40112.4512.4005260.00%
2018/09/18212.30212.2012.2005250.00%
2018/09/11412.0000.0012.1545940.67%
2018/09/0300.00112.9012.80-1665-0.15%
2018/08/3100.00113.1513.20-1668-0.15%
2018/08/2900.00213.3013.25-2724-0.28%
2018/08/28113.401313.3813.40-12730-1.64%
2018/08/23113.0500.0012.9517690.13%
2018/08/2100.003912.9512.95-39789-4.94%
2018/08/17113.1000.0012.9518100.12%
2018/08/1600.00113.1013.10-1814-0.12%
2018/08/07113.7500.0013.7019650.10%
2018/08/062013.7500.0013.75201,0311.94%
2018/07/25114.1000.0014.0511,4920.07%
2018/07/2400.00113.9513.90-11,540-0.06%
2018/07/2000.003114.4414.20-311,562-1.98%
2018/07/183014.2200.0014.25301,5951.88%
2018/07/121114.801014.9014.9011,6650.06%
2018/07/1000.00115.0014.95-11,710-0.06%
2018/07/0900.003014.4514.65-301,729-1.73%
2018/07/0500.00514.3913.95-51,845-0.27%
2018/07/03614.7900.0014.5561,9460.31%
2018/06/29315.304015.5015.40-371,994-1.86%
2018/06/281015.4800.0015.55101,9870.50%
2018/06/2700.004015.5515.50-402,008-1.99%
2018/06/25115.7500.0015.7512,0520.05%
2018/06/22115.8000.0015.7512,1070.05%
2018/06/1500.00116.1016.10-12,262-0.04%
2018/06/14115.7500.0015.7512,2850.04%
2018/06/13115.9500.0015.7512,3510.04%
2018/06/12115.8500.0015.7512,3970.04%
2018/06/08216.20116.2016.1012,6140.04%
2018/06/06515.9000.0015.9053,2090.16%
2018/05/31116.2000.0016.0013,4960.03%
2018/05/30215.93116.0015.9513,5210.03%
2018/05/29215.9800.0015.9523,5190.06%
2018/05/23115.95316.0015.90-23,535-0.06%
2018/05/22116.1500.0016.1513,5310.03%
2018/05/21216.2300.0016.1523,5370.06%
2018/05/18216.1500.0016.1023,5070.06%
2018/05/17516.1500.0016.1553,5100.14%
2018/05/16316.30116.2016.1523,5020.06%
2018/05/151316.51516.6516.2583,4870.23%
2018/05/1400.001116.8517.15-113,436-0.32%
2018/05/11616.3500.0016.3063,3730.18%
2018/05/10716.51216.6016.5053,3770.15%
2018/05/0900.00117.0016.65-13,357-0.03%
2018/05/0800.00116.9516.95-13,328-0.03%
2018/05/07517.0600.0017.1053,3050.15%
2018/05/04517.24317.1817.0523,2520.06%
2018/05/0200.00516.6516.40-53,041-0.16%
2018/04/3000.001016.2816.25-103,017-0.33%
2018/04/261515.6500.0015.40153,0320.49%
2018/04/25515.6000.0016.0053,0190.17%
2018/04/23516.40516.5016.4002,9940.00%
2018/04/20516.15616.2616.30-12,968-0.03%
2018/04/19516.151116.1916.10-62,969-0.20%
2018/04/189415.9100.0016.05942,9573.18%
2018/04/11716.70617.0416.6512,8720.03%
2018/04/1000.00516.5016.25-52,797-0.18%
2018/04/09615.851215.8915.80-62,781-0.22%
2018/04/03515.0500.0015.9052,7620.18%
2018/03/31615.1000.0015.1062,7320.22%
2018/03/30615.1500.0015.1062,7240.22%
2018/03/29315.30115.4515.2022,7130.07%
2018/03/28715.50815.7015.50-12,706-0.04%
2018/03/27916.2700.0015.9092,7520.33%
2018/03/231015.751215.7115.60-22,672-0.07%
2018/03/22816.91716.7316.5512,6090.04%
2018/03/21217.45217.1517.2002,5610.00%
2018/03/20116.60616.9116.80-52,475-0.20%
2018/03/196016.85216.9816.65582,4602.36%
2018/03/16217.15717.1117.10-52,407-0.21%
2018/03/151017.00117.4017.1092,3700.38%
2018/03/14117.15317.0817.30-22,269-0.09%
2018/03/131117.051217.0216.85-12,216-0.05%
2018/03/12917.341817.5416.90-91,979-0.45%
2018/03/09916.092216.4816.15-131,606-0.81%
2018/03/0700.0011014.8014.85-1101,521-7.23% 大賣/鉅額交易
2018/03/0611415.3400.0015.051141,7656.46% 大買/鉅額交易
2018/03/02214.7000.0014.7521,8140.11%
2018/03/0100.00214.9014.95-21,847-0.11%
2018/02/2700.00314.8014.70-31,873-0.16%
2018/02/2300.00115.0514.85-11,909-0.05%
2018/02/2100.00514.7014.60-52,003-0.25%
2018/02/0900.00513.8113.85-52,496-0.20%
2018/02/06414.0000.0014.0542,5690.16%
2018/02/05914.30914.4514.3502,6070.00%
2018/02/02914.7300.0014.7092,6580.34%
2018/01/29014.4000.0014.4502,8770.00%
2018/01/24114.9500.0014.6513,1030.03%
2018/01/19314.1000.0014.1033,0000.10%
2018/01/18114.2000.0014.1013,0170.03%
2018/01/15414.2300.0014.3543,0070.13%
2018/01/12314.1500.0014.0532,9970.10%
2018/01/1000.00114.2014.15-13,008-0.03%
2018/01/091014.7300.0014.60102,9880.33%
2018/01/0500.00114.9014.90-12,968-0.03%
2018/01/0400.00114.9514.90-12,963-0.03%
2018/01/03115.15715.1014.95-62,960-0.20%
2018/01/0200.00314.9014.95-32,899-0.10%
恩德 相關文章
恩德 相關影音