勤美 (1532)-臺銀證券券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.00
漲跌
▲0.60
漲幅
+1.38%
成交量
6,894張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	44.07	3.5	44.17	44.00	-3.4	2,668	-0.13%
2024/04/24	2.5	43.74	2	43.75	43.40	0.5	2,577	0.02%
2024/04/23	0	0.00	1.1	42.57	42.40	-1.1	2,506	-0.04%
2024/04/22	16.2	42.35	9	43.35	42.20	7.2	2,460	0.29%
2024/04/19	3	41.32	7	42.18	42.15	-4	2,281	-0.18%
2024/04/18	0	0.00	3	42.50	43.05	-3	2,146	-0.14%
2024/04/17	4	41.63	8	42.07	41.75	-4	2,028	-0.20%
2024/04/16	3	40.60	1	40.40	40.20	2	1,943	0.10%
2024/04/15	1	41.25	1	42.15	41.35	0	1,893	0.00%
2024/04/12	2	41.75	2	41.10	41.35	0	1,845	0.00%
2024/04/11	0	0.00	1	39.80	39.75	-1	1,697	-0.06%
2024/04/10	0	0.00	1	38.80	38.90	-1	1,628	-0.06%
2024/04/09	0	0.00	3	38.42	38.40	-3	1,615	-0.19%
2024/04/08	1	37.85	0	0.00	38.00	1	1,582	0.06%
2024/04/01	3.3	37.52	0	0.00	37.55	3.3	1,645	0.20%
2024/03/29	0	0.00	1	37.20	37.35	-1	1,658	-0.06%
2024/03/28	10	37.48	0.1	37.60	37.35	9.9	1,674	0.59%
2024/03/27	1	36.81	0	36.95	36.80	1	1,663	0.06%
2024/03/25	0.1	36.95	5	36.25	36.85	-4.9	1,675	-0.30%
2024/03/22	0	0.00	3	36.58	36.45	-3	1,668	-0.18%
2024/03/21	1	36.55	0	0.00	36.55	1	1,661	0.06%
2024/03/20	0.1	36.58	0	0.00	36.60	0.1	1,656	0.00%
2024/03/19	1	36.90	5	36.92	36.75	-4	1,660	-0.24%
2024/03/18	5	35.87	2	36.65	36.65	3	1,650	0.18%
2024/03/15	2	36.48	0	0.00	36.55	2	1,607	0.12%
2024/03/08	4	39.18	3	39.35	39.35	1	1,542	0.06%
2024/03/07	0	0.00	1	40.40	39.80	-1	1,536	-0.07%
2024/03/06	1	40.10	3	40.08	40.10	-2	1,525	-0.13%
2024/02/27	1	38.50	0	0.00	38.50	1	1,569	0.06%
2024/02/21	0	0.00	9	38.80	39.00	-9	1,576	-0.57%
2024/02/20	1	39.00	20	39.00	39.00	-19	1,594	-1.19%
2024/02/16	1	38.75	0	0.00	38.85	1	1,589	0.06%
2024/02/05	0	0.00	2	38.68	38.70	-2	1,563	-0.13%
2024/02/01	0.1	39.30	0	0.00	39.20	0.1	1,542	0.00%
2024/01/31	1	39.40	0	0.00	39.45	1	1,543	0.06%
2024/01/30	1	38.90	1	39.55	39.30	0	1,545	0.00%
2024/01/25	1	38.95	0	0.00	39.00	1	1,529	0.07%
2024/01/24	0	0.00	3	39.47	39.45	-3	1,524	-0.20%
2024/01/19	1	38.55	0	0.00	38.60	1	1,494	0.07%
2024/01/18	4	38.39	0	0.00	38.55	4	1,481	0.27%
2024/01/12	1	39.65	10	39.65	39.90	-9	1,403	-0.64%
2024/01/11	1	39.90	4	40.00	40.15	-3	1,378	-0.22%
2024/01/08	1	42.20	1	42.40	41.65	0	1,308	0.00%
2024/01/03	8	42.03	1	41.85	41.50	7	1,237	0.57%
2024/01/02	0	0.00	2.5	42.32	42.15	-2.5	1,224	-0.20%
2023/12/28	1	41.35	2	41.50	41.50	-1	1,179	-0.08%
2023/12/27	3	41.47	12.2	41.91	41.90	-9.2	1,169	-0.79%
2023/12/26	1	40.45	2.1	41.31	41.40	-1.1	1,107	-0.10%
2023/12/25	0	0.00	3	40.97	40.40	-3	1,060	-0.28%
2023/12/22	0	0.00	7	40.06	40.20	-7	1,030	-0.68%
2023/12/19	1	38.75	5	38.94	39.30	-4	983	-0.41%
2023/12/18	0	0.00	1	39.40	39.05	-1	987	-0.10%
2023/12/15	8	39.25	0	0.00	39.30	8	986	0.81%
2023/12/14	2	38.93	1	39.20	38.90	1	991	0.10%
2023/12/13	1	39.40	1	39.40	39.30	0	977	0.00%
2023/12/08	11	39.19	0	0.00	39.25	11	959	1.15%
2023/12/07	2	39.25	6	39.45	38.95	-4	958	-0.42%
2023/12/06	1	39.85	5	40.06	39.75	-4	931	-0.43%
2023/12/05	0	0.00	0.5	40.20	40.20	-0.5	909	-0.05%
2023/12/04	0	0.00	0	40.00	40.15	0	902	0.00%
2023/12/01	1	39.50	3	39.93	39.95	-2	897	-0.22%
2023/11/30	1	39.55	0	0.00	39.65	1	892	0.11%
2023/11/29	1	39.70	0.2	39.60	39.65	0.9	898	0.09%
2023/11/28	0	0.00	5	39.60	39.35	-5	902	-0.55%
2023/11/27	0	0.00	5	39.29	38.95	-5	871	-0.57%
2023/11/22	0	0.00	3	37.60	37.65	-3	797	-0.38%
2023/11/17	0	0.00	1	37.15	37.40	-1	781	-0.13%
2023/11/15	0	0.00	1	36.40	36.60	-1	787	-0.13%
2023/11/10	0	0.00	1	36.00	36.05	-1	836	-0.12%
2023/11/03	4	35.75	0	0.00	35.75	4	974	0.41%
2023/11/02	0	0.00	1	35.65	35.60	-1	1,007	-0.10%
2023/10/31	0	0.00	1	35.70	35.05	-1	1,059	-0.09%
2023/10/26	1	35.20	0	0.00	35.00	1	1,187	0.08%
2023/10/18	0	0.00	2	35.58	35.80	-2	1,317	-0.15%
2023/10/16	5	35.95	0	0.00	35.90	5	1,301	0.38%
2023/10/13	1	35.80	0	0.00	35.95	1	1,318	0.08%
2023/10/11	0	0.00	2	36.48	36.45	-2	1,329	-0.15%
2023/10/06	0	0.00	1	36.95	36.80	-1	1,336	-0.07%
2023/10/05	0	0.00	1	36.75	36.75	-1	1,344	-0.07%
2023/10/03	0	36.85	0	0.00	36.85	0	1,373	0.00%
2023/09/28	0	0.00	0.2	35.50	35.50	-0.2	1,359	-0.01%
2023/09/27	1	35.10	0	0.00	35.10	1	1,359	0.07%
2023/09/26	0	0.00	0.2	35.40	35.00	-0.2	1,360	-0.01%
2023/09/19	0	0.00	2	36.83	36.65	-2	1,356	-0.15%
2023/09/18	1	36.40	0	0.00	36.70	1	1,363	0.07%
2023/09/08	1	36.35	5	36.65	36.60	-4	1,302	-0.31%
2023/09/07	0	0.00	11	36.70	36.65	-11	1,301	-0.85%
2023/09/04	2	37.10	11.1	36.71	37.05	-9.1	1,295	-0.70%
2023/09/01	3	37.03	0	0.00	36.60	3	1,319	0.23%
2023/08/30	0	0.00	10	35.83	35.85	-10	1,321	-0.76%
2023/08/29	1.1	35.40	0	0.00	35.80	1.1	1,336	0.08%
2023/08/28	2	35.05	0	0.00	34.95	2	1,328	0.15%
2023/08/25	0	0.00	180	35.38	35.35	-180	1,316	-13.68%	大賣/鉅額交易
2023/08/24	3	35.25	0	0.00	35.25	3	1,307	0.23%
2023/08/23	3	35.03	0	0.00	35.45	3	1,303	0.23%
2023/08/22	1	35.35	0	0.00	35.30	1	1,294	0.08%
2023/08/21	1	35.55	0	0.00	35.95	1	1,282	0.08%
2023/08/18	0	0.00	20	37.12	36.50	-20	1,259	-1.59%
2023/08/17	1	37.10	0	0.00	37.15	1	1,243	0.08%
2023/08/16	2	35.55	0	0.00	36.25	2	1,259	0.16%
2023/08/14	3	36.08	0	0.00	36.00	3	1,230	0.24%
2023/08/11	9	37.47	0	0.00	37.45	9	1,194	0.75%
2023/08/10	4	37.86	0	0.00	38.25	4	1,150	0.35%
2023/08/09	5	38.27	0	0.00	38.30	5	1,130	0.44%
2023/08/08	2	38.65	3	38.40	38.70	-1	1,105	-0.09%
2023/08/07	5	38.63	0	0.00	38.50	5	1,078	0.47%
2023/08/04	1	38.50	2	38.55	38.50	-1	1,049	-0.10%
2023/08/02	5.8	39.23	11	39.06	38.85	-5.2	1,018	-0.51%
2023/08/01	2	38.60	1	38.80	38.55	1	961	0.10%
2023/07/31	2	38.30	0	0.00	38.75	2	924	0.22%
2023/07/28	3	38.20	3	38.20	37.85	0	885	0.00%
2023/07/27	1	37.85	0	0.00	37.70	1	855	0.12%
2023/07/26	0.3	37.60	0	0.00	37.60	0.3	846	0.04%
2023/07/25	1	37.60	0	0.00	37.55	1	835	0.12%
2023/07/24	7.3	37.44	11	37.52	37.35	-3.7	811	-0.46%
2023/07/21	0	0.00	6	36.18	36.25	-6	740	-0.81%
2023/07/20	0	0.00	3	35.40	35.40	-3	734	-0.41%
2023/07/19	0	0.00	2	34.63	34.70	-2	735	-0.27%
2023/07/12	1	37.64	1	37.25	36.75	0	719	0.00%
2023/07/07	1	36.10	0	0.00	36.25	1	726	0.14%
2023/07/06	1	36.50	0	0.00	36.35	1	738	0.14%
2023/07/05	2	36.85	0	0.00	36.90	2	734	0.27%
2023/06/28	0	0.00	1.1	37.12	36.75	-1.1	719	-0.15%
2023/06/26	0	0.00	3	36.65	36.60	-3	718	-0.42%
2023/06/13	0	0.00	6	36.75	36.75	-6	794	-0.76%
2023/06/12	19	36.85	0	0.00	36.75	19	793	2.39%
2023/06/09	0	0.00	3	37.28	37.05	-3	793	-0.38%
2023/06/08	10	37.10	1	37.20	36.75	9	779	1.15%
2023/06/07	1	37.00	3	36.98	37.15	-2	781	-0.26%
2023/06/06	0	0.00	2	36.40	36.25	-2	744	-0.27%
2023/06/05	16	36.69	2	36.48	36.15	14	749	1.87%
2023/06/02	3	35.77	1	36.00	35.95	2	748	0.27%
2023/06/01	0	0.00	0	35.00	35.10	0	742	0.00%
2023/05/31	2	35.00	0	0.00	34.90	2	746	0.27%
2023/05/30	0	0.00	0.1	34.90	34.90	-0.1	745	-0.02%
2023/05/25	1	35.35	0	0.00	35.10	1	806	0.12%
2023/05/24	1	35.35	0	0.00	35.45	1	813	0.12%
2023/05/22	0	0.00	1	34.25	35.85	-1	798	-0.13%
2023/05/19	1	34.05	0	0.00	33.90	1	759	0.13%
2023/05/17	2	34.10	0.5	33.88	34.25	1.5	755	0.20%
2023/05/16	2	33.88	0	0.00	33.85	2	754	0.26%
2023/05/03	2	34.25	0	0.00	34.25	2	789	0.25%
2023/04/21	0	0.00	3	34.50	34.15	-3	796	-0.38%
2023/04/18	6	35.60	0	0.00	35.25	6	764	0.78%
2023/04/14	2	35.85	0	0.00	35.90	2	747	0.27%
2023/04/13	3	36.20	0	0.00	36.00	3	738	0.41%
2023/04/12	3	36.10	0	0.00	36.05	3	724	0.41%
2023/04/11	2	35.10	0	0.00	35.10	2	691	0.29%
2023/03/28	24	35.45	0	0.00	35.20	24	635	3.77%
2023/03/27	2.5	35.56	0	0.00	35.60	2.5	626	0.40%
2023/03/23	2	35.33	1	35.35	35.30	1	606	0.16%
2023/03/22	3	35.08	0	0.00	35.50	3	604	0.50%
2023/03/21	9	35.19	0	0.00	35.25	9	587	1.53%
2023/03/20	12	35.38	1	35.30	35.50	11	577	1.91%
2023/03/10	0	0.00	2	34.20	34.00	-2	494	-0.40%
2023/03/08	0	0.00	1	35.15	35.15	-1	476	-0.21%
2023/03/07	2	34.50	1	35.05	35.00	1	462	0.22%
2023/03/06	1	33.55	1	34.25	34.35	0	433	0.00%
2023/03/02	0	0.00	2	33.40	33.40	-2	414	-0.48%
2023/02/24	3	33.57	1	32.35	33.50	2	395	0.51%
2023/02/23	0	0.00	2	32.00	32.40	-2	359	-0.56%
2023/02/22	0	0.00	1	31.80	31.80	-1	330	-0.30%
2023/02/21	0	0.00	1	31.50	31.55	-1	317	-0.31%
2023/02/20	1	31.50	0	0.00	31.55	1	316	0.32%
2023/02/17	0	0.00	3	31.65	31.45	-3	315	-0.95%
2023/02/16	2	31.35	0	0.00	31.50	2	316	0.63%
2023/02/14	1	31.05	0	0.00	31.20	1	313	0.32%
2023/02/13	3	31.30	0	0.00	31.30	3	310	0.97%
2023/02/09	3	31.53	0	0.00	31.30	3	299	1.00%
2022/12/20	2	28.65	0	0.00	28.20	2	349	0.57%
2022/12/14	2	29.60	0	0.00	29.65	2	374	0.53%
2022/11/10	0	0.00	1	27.25	27.20	-1	345	-0.29%
2022/11/08	1	26.95	1	27.35	27.15	0	346	0.00%
2022/11/07	1	27.05	1	27.25	27.15	0	345	0.00%
2022/11/03	1	26.95	0	0.00	27.00	1	342	0.29%
2022/10/28	1	26.80	0	0.00	26.75	1	344	0.29%
2022/10/20	0.1	27.77	0	0.00	27.90	0.1	327	0.05%
2022/10/19	0	28.10	0	0.00	28.05	0	300	0.00%
2022/10/05	0	0.00	2	30.50	30.45	-2	271	-0.74%
2022/10/04	2	30.65	0	0.00	30.65	2	269	0.74%
2022/09/27	0	0.00	5	29.80	29.35	-5	270	-1.85%
2022/09/26	1	29.00	1	29.05	29.05	0	259	0.00%
2022/09/20	1	29.50	0	0.00	29.60	1	226	0.44%
2022/09/14	1	29.30	1	29.75	29.65	0	239	0.00%
2022/09/12	0	0.00	1	29.65	29.65	-1	241	-0.41%
2022/09/05	1	29.55	0	0.00	29.50	1	251	0.40%
2022/09/01	1	29.50	1	29.80	29.70	0	256	0.00%
2022/08/30	0	0.00	1	29.65	29.65	-1	256	-0.39%
2022/08/29	1	29.35	0	0.00	29.50	1	262	0.38%
2022/08/26	0	0.00	1	29.95	29.95	-1	262	-0.38%
2022/08/18	1	29.75	1	29.90	29.85	0	260	0.00%
2022/08/11	1	29.55	0	0.00	29.55	1	243	0.41%
2022/08/05	0	0.00	1	29.00	29.25	-1	250	-0.40%
2022/08/04	7	28.61	0	0.00	28.75	7	255	2.74%
2022/07/19	0	0.00	1	29.15	29.65	-1	278	-0.36%
2022/07/12	2	30.10	0	0.00	30.10	2	268	0.75%
2022/07/06	1	31.50	1	31.95	31.35	0	253	0.00%
2022/07/05	1	31.30	1	31.90	31.80	0	251	0.00%
2022/07/04	1	31.20	1	31.35	31.20	0	251	0.00%
2022/07/01	4	31.55	0	0.00	31.30	4	254	1.57%
2022/06/29	3	32.15	0	0.00	32.20	3	267	1.12%
2022/06/21	0	0.00	1	31.70	32.20	-1	284	-0.35%
2022/06/16	6	32.78	0	0.00	32.15	6	276	2.17%
2022/06/15	1	32.55	1	32.55	32.80	0	280	0.00%
2022/06/14	3	32.32	0	0.00	32.25	3	281	1.07%
2022/06/13	2	32.30	1	32.70	32.60	1	284	0.35%
2022/06/10	1	32.80	0	0.00	32.95	1	284	0.35%
2022/06/09	1	32.35	1	32.75	32.70	0	283	0.00%
2022/06/07	0	0.00	1	32.75	32.65	-1	285	-0.35%
2022/06/06	7	32.29	1	32.60	32.15	6	283	2.12%
2022/06/02	1	32.30	0	0.00	32.25	1	292	0.34%
2022/06/01	0	0.00	1	32.75	32.40	-1	308	-0.32%
2022/05/31	5	32.15	0	0.00	32.25	5	312	1.60%
2022/05/30	0	0.00	1	32.50	32.25	-1	312	-0.32%
2022/05/27	2	31.90	0	0.00	31.85	2	313	0.64%
2022/05/19	4	31.26	0	0.00	31.35	4	354	1.13%
2022/05/16	0	0.00	1	31.50	31.30	-1	394	-0.25%
2022/05/12	1	31.10	0	0.00	30.85	1	408	0.24%
2022/05/11	3	31.40	0	0.00	31.40	3	425	0.70%
2022/05/10	1	31.20	0	0.00	31.70	1	436	0.23%
2022/05/06	1	32.55	0	0.00	32.55	1	483	0.21%
2022/05/03	1	32.60	1	32.80	32.80	0	502	0.00%
2022/04/27	1	32.80	0	0.00	32.85	1	529	0.19%
2022/04/25	0.1	32.70	0	0.00	32.65	0.1	535	0.01%
2022/03/21	0.3	34.22	0	0.00	34.10	0.3	554	0.05%
2022/03/18	0.1	34.30	0	0.00	33.60	0.1	554	0.02%
2022/03/16	0.1	33.60	0	0.00	33.70	0.1	548	0.02%
2022/03/15	1	33.90	0	0.00	33.85	1	546	0.18%
2022/03/04	0.2	35.55	0	0.00	35.50	0.2	541	0.04%
2022/02/17	0	0.00	2	36.30	36.40	-2	505	-0.40%
2022/02/16	0	0.00	1	36.40	36.70	-1	493	-0.20%
2022/02/11	0	0.00	2	36.03	36.25	-2	468	-0.43%
2022/02/10	0	0.00	0.3	35.80	35.65	-0.3	452	-0.07%
2022/02/09	0	0.00	1	35.25	35.40	-1	445	-0.22%
2022/01/21	0	0.00	2	33.63	33.30	-2	365	-0.55%
2022/01/18	0	0.00	4	33.50	33.55	-4	345	-1.16%
2022/01/17	2	33.40	1	33.45	33.50	1	345	0.29%
2022/01/14	2	33.15	0	0.00	33.25	2	345	0.58%
2022/01/12	0	0.00	3	33.40	33.25	-3	341	-0.88%
2022/01/11	6	33.20	0	0.00	33.05	6	336	1.78%
2022/01/10	0	0.00	5	33.64	34.30	-5	320	-1.56%
2022/01/07	2	32.85	0	0.00	32.90	2	297	0.67%
2021/12/21	1	32.15	1	32.45	32.55	0	369	0.00%
2021/12/20	0	0.00	1	32.65	32.35	-1	377	-0.26%
2021/12/17	1	32.05	1	32.40	31.85	0	386	0.00%
2021/12/14	2	32.20	1	32.65	32.10	1	423	0.24%
2021/12/07	0	0.00	1	32.95	33.00	-1	467	-0.21%
2021/12/03	1	32.20	0	0.00	32.20	1	495	0.20%
2021/12/01	0	0.00	1	32.45	32.50	-1	528	-0.19%
2021/11/29	0.1	31.20	0	0.00	31.55	0.1	658	0.02%
2021/11/25	0	0.00	10	32.00	31.90	-10	746	-1.34%
2021/11/19	1	32.25	0	0.00	32.35	1	755	0.13%
2021/11/18	0	0.00	1	32.60	32.50	-1	761	-0.13%
2021/11/12	1.2	32.50	2	32.33	32.15	-0.8	799	-0.10%
2021/11/11	0.2	32.95	0	0.00	32.90	0.2	795	0.03%
2021/11/10	0	0.00	3	33.13	33.15	-3	809	-0.37%
2021/11/09	3	32.90	0	0.00	32.85	3	806	0.37%
2021/11/02	0.1	31.90	0	0.00	31.90	0.1	822	0.01%
2021/10/29	0.1	32.35	0	0.00	32.00	0.1	851	0.01%
2021/10/25	0	0.00	1	32.80	32.50	-1	869	-0.12%
2021/10/21	0.4	32.06	4	32.29	32.30	-3.6	876	-0.41%
2021/10/19	1	31.95	0	0.00	32.00	1	871	0.11%
2021/10/14	3	31.20	1	31.35	31.60	2	874	0.23%
2021/10/06	0.1	30.75	0	0.00	30.40	0.1	853	0.01%
2021/10/04	1	30.80	0	0.00	30.95	1	863	0.12%
2021/09/27	0	0.00	7	32.29	32.35	-7	828	-0.85%
2021/09/24	0	0.00	3	32.30	32.40	-3	832	-0.36%
2021/09/23	2	32.00	0	0.00	32.00	2	842	0.24%
2021/09/22	0.1	32.45	5	32.05	32.05	-4.9	840	-0.58%
2021/09/17	2	33.40	0	0.00	32.80	2	834	0.24%
2021/09/15	0.1	33.46	2	33.30	33.45	-2	813	-0.24%
2021/09/14	5.1	34.35	0	0.00	34.10	5.1	801	0.64%
2021/09/10	7	34.66	0	0.00	34.85	7	799	0.88%
2021/09/09	5	35.50	2	35.85	35.00	3	800	0.37%
2021/09/08	2	34.55	4.2	34.68	34.25	-2.2	770	-0.28%
2021/09/06	1.1	35.28	0	0.00	34.60	1.1	758	0.15%
2021/09/03	4	35.86	4	36.79	35.55	0	737	0.00%
2021/09/02	6	36.15	2	36.95	35.40	4	674	0.59%
2021/09/01	0	0.00	4	35.63	35.85	-4	598	-0.67%
2021/08/25	0	0.00	1	31.50	31.65	-1	511	-0.20%
2021/08/24	0.1	31.00	0	0.00	31.15	0.1	513	0.01%
2021/08/23	2	31.23	2	31.58	31.20	0	512	0.00%
2021/08/20	1	31.45	0	0.00	31.25	1	506	0.20%
2021/08/13	0	0.00	2	32.85	32.75	-2	482	-0.41%
2021/08/11	0.1	32.95	0	0.00	32.75	0.1	493	0.02%
2021/08/03	0	0.00	15	33.20	33.20	-15	582	-2.58%
2021/07/30	2	33.00	0	0.00	33.20	2	604	0.33%
2021/07/21	15	32.25	0	0.00	31.90	15	717	2.09%
2021/07/14	4	32.10	0	0.00	32.35	4	906	0.44%
2021/07/09	0.6	33.78	0	0.00	33.20	0.6	1,029	0.06%
2021/07/08	0.1	33.57	0	0.00	33.90	0.1	1,048	0.01%
2021/07/07	1.5	33.93	0	0.00	33.95	1.5	1,085	0.14%
2021/07/01	0.2	34.01	0	0.00	34.10	0.2	1,215	0.02%
2021/06/30	0	33.50	1	34.35	34.05	-1	1,218	-0.08%
2021/06/25	0	0.00	2	33.15	32.90	-2	1,237	-0.16%
2021/06/24	0	0.00	4	32.88	33.00	-4	1,238	-0.32%
2021/06/21	3	32.10	0	0.00	32.10	3	1,235	0.24%
2021/06/18	2	32.50	0	0.00	32.65	2	1,231	0.16%
2021/06/17	1	32.60	0	0.00	32.60	1	1,231	0.08%
2021/06/15	2	32.75	0	0.00	32.80	2	1,252	0.16%
2021/06/08	5	32.75	0	0.00	32.85	5	1,257	0.40%
2021/05/24	0	0.00	2	33.05	33.05	-2	1,277	-0.16%
2021/05/21	0	0.00	1	32.25	32.30	-1	1,275	-0.08%
2021/05/19	1	32.00	0	0.00	32.15	1	1,273	0.08%
2021/05/12	0	0.00	1.5	34.94	33.50	-1.5	1,218	-0.12%
2021/05/10	0	0.00	0.1	37.60	37.90	-0.1	1,156	-0.01%
2021/05/05	1	36.15	1	37.80	37.25	0	1,126	0.00%
2021/05/04	0	0.00	4	35.60	36.05	-4	1,108	-0.36%
2021/05/03	0	0.00	1	37.30	37.00	-1	1,072	-0.09%
2021/04/27	0	0.00	1	38.45	38.55	-1	1,053	-0.09%
2021/04/26	3	38.38	0	0.00	38.00	3	1,033	0.29%
2021/04/22	10	38.88	10.1	39.06	38.10	-0.1	991	-0.01%
2021/04/21	1	38.20	6.1	38.49	38.80	-5.1	925	-0.55%
2021/04/20	0	0.00	1	37.35	37.70	-1	880	-0.11%
2021/04/19	0	0.00	1	37.90	37.60	-1	864	-0.12%
2021/04/16	1.1	36.79	3.1	36.89	36.85	-2	828	-0.24%
2021/04/15	1	35.60	4	35.90	36.40	-3	785	-0.38%
2021/04/14	0	0.00	4.1	34.44	34.85	-4.1	740	-0.55%
2021/04/13	1	35.15	0	0.00	35.10	1	711	0.14%
2021/04/09	2	34.28	0	0.00	34.35	2	655	0.30%
2021/04/07	0	0.00	1	33.40	33.50	-1	588	-0.17%
2021/03/31	0	0.00	78	32.28	32.40	-78	534	-14.58%
2021/03/30	1	31.50	0	0.00	31.65	1	495	0.20%
2021/03/25	0	0.00	2	31.65	31.65	-2	501	-0.40%
2021/03/22	1.1	31.58	0.6	31.40	31.60	0.5	496	0.09%
2021/03/19	7	31.54	0	0.00	31.75	7	498	1.40%
2021/03/18	5	32.00	58	32.00	31.95	-53	495	-10.70%
2021/03/17	1	31.90	0	0.00	31.95	1	494	0.20%
2021/03/10	0	0.00	4	32.00	31.75	-4	576	-0.69%
2021/03/09	0	0.00	40	32.00	31.90	-40	577	-6.92%
2021/02/23	0	0.00	2	32.20	32.20	-2	687	-0.29%
2021/02/17	0	0.00	1	31.10	31.05	-1	686	-0.15%
2021/01/22	2	30.00	10	30.00	30.15	-8	807	-0.99%
2021/01/21	0.1	29.75	0	0.00	29.95	0.1	814	0.01%
2021/01/18	1	31.15	0	0.00	31.10	1	883	0.11%
2020/12/28	0	0.00	1	31.65	31.70	-1	1,176	-0.08%
2020/12/25	1	31.20	0	0.00	31.50	1	1,182	0.08%
2020/12/16	0	0.00	1	31.55	31.75	-1	1,336	-0.07%
2020/12/15	1	31.20	0	0.00	31.10	1	1,369	0.07%
2020/12/11	2	31.93	0	0.00	31.60	2	1,438	0.14%
2020/12/09	0	0.00	10	31.60	31.55	-10	1,424	-0.70%
2020/12/08	3.7	32.23	0	0.00	31.95	3.7	1,423	0.26%
2020/12/03	2	33.50	0	0.00	33.45	2	1,410	0.14%
2020/12/01	2	34.00	0	0.00	34.45	2	1,487	0.13%
2020/11/30	2	34.45	1	35.15	34.75	1	1,503	0.07%
2020/11/27	0	0.00	1	34.15	34.40	-1	1,466	-0.07%
2020/11/19	1	33.75	0	0.00	33.85	1	1,378	0.07%
2020/11/18	1	33.90	2	33.98	33.90	-1	1,377	-0.07%
2020/11/17	0	0.00	4	33.49	33.90	-4	1,376	-0.29%
2020/11/11	2	34.40	2	34.90	34.55	0	1,347	0.00%
2020/11/02	0	0.00	1	32.50	32.50	-1	1,263	-0.08%
2020/10/30	0	0.00	1	33.95	33.25	-1	1,243	-0.08%
2020/10/29	1	33.50	0	0.00	33.80	1	1,227	0.08%
2020/10/28	1	34.10	23	35.14	34.35	-22	1,219	-1.80%
2020/10/23	0	0.00	4	33.45	34.30	-4	1,118	-0.36%
2020/10/22	0	0.00	1	33.30	33.10	-1	1,053	-0.09%
2020/10/21	1	33.65	0	0.00	34.00	1	1,015	0.10%
2020/10/20	3	33.45	2	34.18	34.30	1	990	0.10%
2020/10/13	0	0.00	9	31.95	33.00	-9	855	-1.05%
2020/10/12	1	32.05	0	0.00	32.00	1	824	0.12%
2020/10/07	0	0.00	1	32.90	32.70	-1	797	-0.13%
2020/09/30	0	0.00	2	32.08	31.80	-2	778	-0.26%
2020/09/29	1	31.60	1	32.50	31.65	0	780	0.00%
2020/09/22	0	0.00	2	33.55	32.90	-2	711	-0.28%
2020/09/21	0	0.00	1	34.40	32.90	-1	679	-0.15%
2020/09/18	0	0.00	6	32.75	32.65	-6	631	-0.95%
2020/09/17	9	32.23	1	31.90	31.50	8	598	1.34%
2020/09/14	0	0.00	1	29.80	29.65	-1	534	-0.19%
2020/09/11	0	0.00	1	31.10	30.00	-1	529	-0.19%
2020/09/07	1	29.40	8	30.09	30.00	-7	472	-1.48%
2020/09/04	0	0.00	1	29.10	29.10	-1	428	-0.23%
2020/09/02	1	26.90	0	0.00	26.80	1	367	0.27%
2020/08/26	0.2	26.50	0	0.00	26.60	0.2	405	0.05%
2020/08/10	1	28.00	0	0.00	28.00	1	473	0.21%
2020/07/28	2	26.60	0	0.00	26.50	2	520	0.38%
2020/07/10	10	27.99	0	0.00	28.25	10	539	1.86%
2020/07/08	0	0.00	20	28.20	28.10	-20	537	-3.72%
2020/06/29	0	0.00	1	28.25	27.85	-1	528	-0.19%
2020/06/22	0	0.00	2	29.65	28.95	-2	520	-0.38%
2020/06/08	1	28.85	0	0.00	28.60	1	538	0.19%
2020/06/05	0	0.00	2.5	28.81	28.85	-2.5	535	-0.47%
2020/06/04	0	0.00	1	28.25	28.65	-1	524	-0.19%
2020/05/27	0	0.00	2	27.93	28.10	-2	492	-0.41%
2020/05/26	0	0.00	10	28.29	28.05	-10	491	-2.03%
2020/05/25	0	0.00	1	27.95	27.95	-1	484	-0.21%
2020/05/22	1	28.05	0	0.00	27.85	1	478	0.21%
2020/05/20	0	0.00	20	28.23	28.25	-20	462	-4.32%
2020/05/19	1	28.30	0	0.00	28.05	1	457	0.22%
2020/05/18	0	0.00	5	28.30	28.15	-5	452	-1.10%
2020/05/15	0	0.00	6	27.58	27.70	-6	440	-1.36%
2020/05/14	0	0.00	10	27.10	27.15	-10	428	-2.33%
2020/05/13	1	26.70	0	0.00	27.20	1	413	0.24%
2020/04/30	0	0.00	5	25.15	25.30	-5	370	-1.35%
2020/04/29	0	0.00	1	24.60	24.90	-1	373	-0.27%
2020/04/22	0	0.00	2	23.35	23.50	-2	372	-0.54%
2020/04/15	0	0.00	2	25.15	25.40	-2	362	-0.55%
2020/04/08	0	0.00	3	23.12	24.10	-3	351	-0.85%
2020/03/31	1	22.75	0	0.00	22.60	1	334	0.30%
2020/03/19	2	20.70	0	0.00	20.70	2	310	0.64%
2020/03/18	0	0.00	4	23.55	23.00	-4	293	-1.36%
2020/03/13	3	24.43	0	0.00	24.20	3	278	1.08%
2020/03/12	1	26.60	0	0.00	26.50	1	258	0.39%
2020/03/10	0	0.00	1	28.00	27.85	-1	247	-0.40%
2020/03/09	5	28.62	0	0.00	28.00	5	244	2.04%
2020/03/06	1	28.95	1	29.20	28.95	0	237	0.00%
2020/03/05	1	29.30	0	0.00	29.20	1	236	0.42%
2020/02/27	2	28.60	0	0.00	29.00	2	230	0.87%
2020/02/24	1	28.80	0	0.00	28.75	1	225	0.44%
2020/02/19	0	0.00	5.8	28.81	29.15	-5.8	220	-2.65%
2020/02/18	1	28.85	0	0.00	28.85	1	226	0.44%
2020/02/13	0	0.00	10	28.90	28.85	-10	225	-4.43%
2020/02/07	2	29.25	0	0.00	29.20	2	228	0.87%
2020/01/20	0	0.00	2	30.90	30.90	-2	221	-0.90%
2020/01/08	5	30.05	0	0.00	30.00	5	235	2.13%
2020/01/03	0	0.00	2	30.85	30.95	-2	236	-0.85%
2020/01/02	20	31.10	0	0.00	31.30	20	235	8.48%
2019/12/25	0	0.00	1	31.10	31.35	-1	237	-0.42%
2019/12/16	2	31.05	0	0.00	31.00	2	260	0.77%
2019/12/06	0	0.00	4	30.85	30.80	-4	260	-1.54%
2019/11/26	0	0.00	1	31.70	31.70	-1	285	-0.35%
2019/11/22	1	31.00	0	0.00	31.00	1	289	0.35%
2019/11/15	2	30.45	0	0.00	30.65	2	302	0.66%
2019/11/13	0	0.00	20	31.34	31.25	-20	305	-6.54%
2019/11/06	0	0.00	2	32.00	32.00	-2	310	-0.64%
2019/10/29	0	0.00	10	31.15	31.15	-10	313	-3.19%
2019/10/21	0	0.00	0	31.35	31.35	0	338	-0.01%
2019/10/18	5	31.44	5	30.90	30.90	0	339	0.00%
2019/10/17	0	0.00	5	31.14	31.60	-5	335	-1.49%
2019/09/25	0	0.00	1	31.45	31.50	-1	456	-0.22%
2019/09/23	1	31.75	8	31.46	31.75	-7	464	-1.51%
2019/09/11	0	0.00	2	30.40	30.45	-2	484	-0.41%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/09/03	1	30.90	0	0.00	30.90	1	476	0.21%
2019/08/22	4	31.00	0	0.00	30.90	4	467	0.85%
2019/08/20	25	30.82	0	0.00	31.30	25	472	5.29%
2019/08/19	1	31.55	0	0.00	30.75	1	468	0.21%
2019/08/14	0	0.00	6	32.60	32.50	-6	464	-1.29%
2019/08/02	1	31.90	1	32.10	31.90	0	528	0.00%
2019/08/01	2	32.15	0	0.00	32.05	2	532	0.38%
2019/07/30	0	0.00	2	32.70	32.85	-2	534	-0.37%
2019/07/29	2	32.75	0	0.00	32.70	2	538	0.37%
2019/07/24	8	33.06	0	0.00	33.05	8	545	1.47%
2019/07/23	1	33.00	0	0.00	33.25	1	551	0.18%
2019/07/16	2	33.20	1	33.35	33.30	1	601	0.17%
2019/07/15	10	36.30	0	0.00	36.40	10	579	1.73%
2019/07/12	2	36.00	0	0.00	36.00	2	548	0.36%
2019/06/24	4	36.30	0	0.00	36.30	4	680	0.59%
2019/06/05	1	34.85	0	0.00	34.75	1	906	0.11%
2019/06/04	0	0.00	1	34.95	35.00	-1	910	-0.11%
2019/05/24	1	34.80	0	0.00	34.65	1	975	0.10%
2019/05/21	5	34.15	5	34.78	34.75	0	1,008	0.00%
2019/05/20	8	33.93	0	0.00	33.80	8	1,013	0.79%
2019/05/16	1	35.05	39	35.02	35.00	-38	1,011	-3.76%
2019/05/10	0	0.00	1	37.00	36.95	-1	1,004	-0.10%
2019/04/30	3	37.40	0	0.00	37.55	3	1,032	0.29%
2019/04/29	1	36.90	1	37.10	36.85	0	1,049	0.00%
2019/04/26	3	37.00	0	0.00	37.05	3	1,042	0.29%
2019/04/25	3	37.13	1	37.05	37.10	2	1,044	0.19%
2019/04/22	0	0.00	6	37.50	37.45	-6	1,042	-0.58%
2019/04/17	0	0.00	1	37.75	37.80	-1	1,186	-0.08%
2019/04/16	1	37.65	1	37.65	37.65	0	1,185	0.00%
2019/04/15	1	37.95	3	37.95	37.80	-2	1,196	-0.17%
2019/04/11	2	38.00	0	0.00	37.90	2	1,218	0.16%
2019/04/10	1	38.20	0	0.00	38.00	1	1,234	0.08%
2019/04/08	2	38.08	2	38.28	37.95	0	1,259	0.00%
2019/04/03	1	38.25	0	0.00	38.20	1	1,274	0.08%
2019/04/01	1	38.05	12	38.11	37.95	-11	1,348	-0.82%
2019/03/29	38	37.55	3	37.50	37.40	35	1,345	2.60%
2019/03/28	11	39.56	3	39.48	39.30	8	1,309	0.61%
2019/03/27	2	39.38	1	39.85	39.85	1	1,397	0.07%
2019/03/25	0	0.00	2	38.70	39.00	-2	1,505	-0.13%
2019/03/22	6	39.36	0	0.00	39.30	6	1,578	0.38%
2019/03/21	1	40.20	0	0.00	39.80	1	1,578	0.06%
2019/03/20	3	39.65	21	40.06	40.15	-18	1,605	-1.12%
2019/03/19	11	39.75	3	39.58	39.75	8	1,571	0.51%
2019/03/18	2	39.05	0	0.00	39.00	2	1,557	0.13%
2019/03/15	2	38.55	2	38.95	39.30	0	1,556	0.00%
2019/03/14	2	38.68	1	38.70	38.70	1	1,551	0.06%
2019/03/12	2	38.90	0	0.00	39.00	2	1,601	0.12%
2019/03/11	3	39.08	4	38.73	39.15	-1	1,593	-0.06%
2019/03/08	0	0.00	1	38.05	38.10	-1	1,577	-0.06%
2019/03/07	2	37.88	1	38.15	38.15	1	1,615	0.06%
2019/03/06	2	38.23	0	0.00	38.10	2	1,620	0.12%
2019/03/05	0	0.00	1	38.70	38.55	-1	1,643	-0.06%
2019/03/04	0	0.00	1	38.45	38.65	-1	1,647	-0.06%
2019/02/26	4	38.65	0	0.00	38.15	4	1,630	0.25%
2019/02/25	2	38.50	2	38.23	38.45	0	1,617	0.00%
2019/02/22	2	37.65	2	37.83	37.95	0	1,604	0.00%
2019/02/21	2	37.90	1	37.95	37.95	1	1,600	0.06%
2019/02/20	31	37.92	1	38.00	37.90	30	1,595	1.88%
2019/02/19	9	37.87	6	37.63	38.00	3	1,580	0.19%
2019/02/18	4	37.19	1	37.35	37.10	3	1,577	0.19%
2019/02/15	1	37.20	2	37.35	37.20	-1	1,575	-0.06%
2019/02/14	0	0.00	2	38.10	37.95	-2	1,565	-0.13%
2019/02/13	3	37.70	1	37.75	37.75	2	1,565	0.13%
2019/02/12	2	37.78	4	37.89	38.05	-2	1,553	-0.13%
2019/02/11	2	37.78	0	0.00	37.80	2	1,548	0.13%
2019/01/30	0	0.00	2	37.95	37.95	-2	1,542	-0.13%
2019/01/29	8	37.73	2	37.95	37.95	6	1,537	0.39%
2019/01/28	13	37.82	4	38.28	38.25	9	1,533	0.59%
2019/01/23	1	37.60	2	37.00	37.50	-1	1,516	-0.07%
2019/01/22	2	37.10	0	0.00	37.05	2	1,512	0.13%
2019/01/21	20	37.89	2	37.70	37.55	18	1,499	1.20%
2019/01/18	22	38.33	0	0.00	38.10	22	1,489	1.48%
2019/01/17	1	38.30	1	38.50	38.35	0	1,501	0.00%
2019/01/16	11	38.94	2	38.53	38.35	9	1,507	0.60%
2019/01/14	0	0.00	4	39.28	39.50	-4	1,560	-0.26%
2019/01/11	8	39.91	30.7	39.79	39.25	-22.7	1,600	-1.42%
2019/01/10	5	39.81	1	39.95	40.00	4	1,543	0.26%
2019/01/09	0	0.00	1	38.45	38.70	-1	1,478	-0.07%
2019/01/08	1	38.20	0	0.00	38.10	1	1,523	0.07%
2019/01/07	2	38.15	3	38.43	38.50	-1	1,530	-0.07%
2019/01/03	0	0.00	2	37.80	38.45	-2	1,518	-0.13%
2019/01/02	4	38.58	1	38.40	38.10	3	1,499	0.20%
2018/12/28	1	38.35	1	38.70	38.75	0	1,483	0.00%
2018/12/27	0	0.00	1	39.20	38.25	-1	1,467	-0.07%
2018/12/26	10	38.00	6	38.30	38.10	4	1,443	0.28%
2018/12/24	4	38.73	1	38.95	38.90	3	1,395	0.21%
2018/12/22	1	37.55	0	0.00	38.25	1	1,333	0.08%
2018/12/21	1	37.30	4	37.90	38.20	-3	1,318	-0.23%
2018/12/20	5	38.36	9	38.16	38.30	-4	1,284	-0.31%
2018/12/19	2	37.15	6.1	37.10	37.80	-4.1	1,178	-0.35%
2018/12/18	2	35.95	6.3	36.05	36.15	-4.3	1,092	-0.39%
2018/12/17	0	0.00	21	35.87	35.70	-21	1,056	-1.99%
2018/12/14	1	34.75	7.2	34.82	34.90	-6.2	986	-0.63%
2018/12/13	7	34.65	10	34.67	34.50	-3	982	-0.31%
2018/12/12	6	33.84	3	33.95	33.80	3	957	0.31%
2018/12/11	1	34.10	5	34.37	34.15	-4	968	-0.41%
2018/12/10	3	34.02	5	33.89	34.10	-2	948	-0.21%
2018/12/07	3	33.58	7	33.99	33.75	-4	943	-0.42%
2018/12/06	3	33.22	3	33.80	33.65	0	927	0.00%
2018/12/05	2	33.40	1	33.35	33.40	1	899	0.11%
2018/12/04	6	32.41	0	0.00	32.85	6	878	0.68%
2018/12/03	0	0.00	6	32.35	32.30	-6	868	-0.69%
2018/11/30	10	31.52	1	32.40	31.05	9	846	1.06%
2018/11/29	20	32.00	0	0.00	32.00	20	804	2.49%
2018/11/28	14	31.32	0	0.00	31.95	14	791	1.77%
2018/11/27	1	30.85	1	31.10	31.00	0	765	0.00%
2018/11/22	1	30.70	0	0.00	30.80	1	748	0.13%
2018/11/21	2	30.68	0	0.00	30.80	2	746	0.27%
2018/11/20	0	0.00	1	31.15	31.00	-1	744	-0.13%
2018/11/15	0	0.00	40	31.02	30.70	-40	736	-5.43%
2018/11/14	10	30.65	0	0.00	30.70	10	732	1.37%
2018/11/13	7	30.16	2	29.95	30.45	5	730	0.68%
2018/11/12	6	30.29	0	0.00	30.35	6	729	0.82%
2018/11/09	3	30.75	18	30.77	30.70	-15	727	-2.06%
2018/11/08	13	31.24	0	0.00	31.25	13	734	1.77%
2018/11/07	2	30.73	0	0.00	30.65	2	728	0.27%
2018/11/06	6	30.33	0	0.00	30.40	6	740	0.81%
2018/11/05	2	30.55	0	0.00	30.80	2	745	0.27%
2018/11/02	7	30.21	0	0.00	29.75	7	748	0.94%
2018/10/31	15	30.22	0	0.00	30.10	15	754	1.99%
2018/10/25	4	30.30	4	30.03	30.35	0	775	0.00%
2018/10/23	0	0.00	10	32.22	31.90	-10	797	-1.25%
2018/10/22	6	33.35	3	33.00	33.00	3	823	0.36%
2018/10/19	1	32.85	0	0.00	33.20	1	856	0.12%
2018/10/18	1	32.30	2	32.58	32.65	-1	808	-0.12%
2018/10/17	3	32.15	3	31.70	31.55	0	787	0.00%
2018/10/16	1	32.45	4	32.20	31.60	-3	776	-0.39%
2018/10/15	0	0.00	1	31.40	31.60	-1	723	-0.14%
2018/10/11	0	0.00	2	29.45	30.00	-2	705	-0.28%
2018/10/04	0	0.00	1	31.20	31.40	-1	704	-0.14%
2018/09/20	3	31.90	3	31.00	31.10	0	693	0.00%
2018/09/18	4	31.68	2	32.00	31.50	2	669	0.30%
2018/09/17	1	31.05	1	31.85	32.00	0	644	0.00%
2018/09/14	1	31.05	1	31.05	31.05	0	623	0.00%
2018/09/12	0	0.00	1	30.65	30.45	-1	611	-0.16%
2018/09/11	2	31.03	1	30.50	31.10	1	609	0.16%
2018/09/10	0	0.00	1	29.95	29.90	-1	601	-0.17%
2018/08/23	0	0.00	3	31.60	31.40	-3	629	-0.48%
2018/08/21	0	0.00	1	31.60	31.45	-1	627	-0.16%
2018/08/08	0	0.00	1	31.65	31.70	-1	617	-0.16%
2018/08/06	1	31.45	0	0.00	31.20	1	605	0.17%
2018/08/03	0	0.00	9	30.82	30.85	-9	576	-1.56%
2018/07/30	5	30.80	0	0.00	30.40	5	567	0.88%
2018/07/27	1	31.00	2	31.23	31.00	-1	528	-0.19%
2018/07/18	0	0.00	1	28.00	28.05	-1	406	-0.25%
2018/07/17	1	27.80	1	27.85	27.90	0	411	0.00%
2018/07/12	0	0.00	1	28.90	28.95	-1	400	-0.25%
2018/07/05	1	28.65	1	28.70	28.65	0	415	0.00%
2018/07/03	0	0.00	1	29.00	28.80	-1	447	-0.22%
2018/07/02	1	28.90	0	0.00	28.90	1	451	0.22%
2018/06/29	0	0.00	1	28.95	28.75	-1	459	-0.22%
2018/06/28	1	28.65	0	0.00	28.65	1	466	0.21%
2018/06/20	0	0.00	1	29.20	29.15	-1	492	-0.20%
2018/06/04	1	30.30	0	0.00	30.05	1	476	0.21%
2018/05/30	2	29.75	0	0.00	29.70	2	464	0.43%
2018/05/22	1	30.90	0	0.00	30.65	1	454	0.22%
2018/05/17	0	0.00	2	31.30	31.25	-2	448	-0.45%
2018/05/07	0	0.00	1	31.50	31.75	-1	418	-0.24%
2018/05/04	1	31.50	0	0.00	31.45	1	411	0.24%
2018/05/02	0	0.00	1	31.30	31.30	-1	404	-0.25%
2018/04/23	0	0.00	2	30.60	30.50	-2	388	-0.52%
2018/04/18	0	0.00	5	29.70	29.85	-5	385	-1.30%
2018/04/17	3	29.70	5	29.60	29.50	-2	389	-0.51%
2018/04/12	0.4	29.95	0	0.00	30.00	0.4	387	0.10%
2018/04/10	6	30.65	0	0.00	30.00	6	391	1.53%
2018/03/29	0	0.00	10.3	28.74	28.90	-10.3	314	-3.28%
2018/03/27	1	28.25	0	0.00	28.30	1	313	0.32%
2018/03/21	51	28.74	0	0.00	28.50	51	335	15.18%
2018/03/20	6.3	29.00	1	28.70	28.90	5.3	333	1.59%
2018/03/19	1	28.45	0	0.00	28.40	1	326	0.31%
2018/03/15	0	0.00	1	28.60	28.60	-1	326	-0.31%
2018/03/12	1	28.35	0	0.00	28.60	1	326	0.31%
2018/02/23	0	0.00	1	28.70	28.85	-1	333	-0.30%
2018/02/12	0	0.00	5	27.35	27.50	-5	347	-1.44%
2018/02/09	0	0.00	1	27.30	27.35	-1	355	-0.28%
2018/02/06	0	0.00	8	27.35	27.30	-8	381	-2.10%
2018/02/05	0	0.00	4	28.30	28.40	-4	378	-1.06%
2018/01/31	1	28.40	2	28.40	28.45	-1	379	-0.26%
2018/01/30	1	28.65	0	0.00	28.60	1	383	0.26%
2018/01/29	0	0.00	1	28.90	28.85	-1	382	-0.26%
2018/01/26	1	28.65	0	0.00	28.70	1	385	0.26%
2018/01/23	0	0.00	1	29.20	29.25	-1	395	-0.25%
2018/01/16	0	0.00	0.1	29.25	29.45	-0.1	390	-0.03%
2018/01/11	1	28.85	0	0.00	29.00	1	396	0.25%
2018/01/05	1	29.15	5	29.16	29.20	-4	391	-1.02%
2018/01/04	150.4	28.83	1	29.00	29.00	149.4	391	38.15%	大買/鉅額交易