信錦 (1582)-臺銀證券券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
77.9
漲跌
▲0.8
漲幅
+1.04%
成交量
934張
產業
上市電子零組件類股▲3.29%
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	0.2	78.50	77.90	-0.2	926	-0.02%
2025/04/24	1	76.40	2	76.95	77.10	-1	916	-0.11%
2025/04/23	0	76.40	0	0.00	76.20	0	913	0.00%
2025/04/22	3	73.73	3	74.03	73.40	0	905	0.00%
2025/04/21	3.2	75.14	1	75.00	74.90	2.2	899	0.24%
2025/04/18	4	76.43	0	0.00	76.50	4	895	0.45%
2025/04/16	0.3	76.88	3	76.93	76.50	-2.8	897	-0.31%
2025/04/15	1	78.20	1	78.50	78.50	0	882	0.00%
2025/04/14	3	75.80	1	78.60	76.00	2	867	0.23%
2025/04/11	4	70.20	3	72.13	73.70	1	834	0.12%
2025/04/10	17.1	76.84	28	77.09	77.10	-11	804	-1.36%
2025/04/09	3	70.83	18	71.00	70.80	-15	746	-2.01%
2025/04/08	2	78.60	138	78.60	78.60	-136	712	-19.09%	大賣/鉅額交易
2025/04/02	0	0.00	0	96.50	97.00	0	703	0.00%
2025/03/28	6	99.58	0	0.00	98.60	6	690	0.87%
2025/03/27	5	101.30	0	0.00	101.50	5	679	0.74%
2025/03/26	2	103.00	0	0.00	103.50	2	680	0.29%
2025/03/25	0	102.50	0	0.00	103.00	0	680	0.00%
2025/03/24	9	104.22	0	0.00	103.00	9	681	1.32%
2025/03/21	2	104.50	5	104.00	104.50	-3	683	-0.44%
2025/03/20	0	0.00	0.1	102.50	102.00	-0.1	681	-0.01%
2025/03/17	2	101.75	0	0.00	101.00	2	695	0.29%
2025/03/14	1	101.00	1	101.50	101.50	0	696	0.00%
2025/03/13	5	102.00	0	0.00	101.50	5	692	0.72%
2025/03/11	5	100.00	5	102.00	101.50	0	692	0.00%
2025/03/10	8	104.19	0	0.00	102.00	8	697	1.15%
2025/03/06	5	104.50	0	0.00	103.50	5	702	0.71%
2025/03/05	18	105.08	0	0.00	105.50	18	716	2.51%
2025/03/04	5	104.50	3	103.33	104.50	2	730	0.27%
2025/03/03	6	102.83	1	103.00	103.50	5	745	0.67%
2025/02/26	5	104.00	0	0.00	105.00	5	747	0.67%
2025/02/25	2	105.00	0	0.00	105.00	2	761	0.26%
2025/02/24	5	105.50	0	0.00	105.50	5	761	0.66%
2025/02/20	22	105.73	0	0.00	106.00	22	761	2.89%
2025/02/19	33	105.62	0	0.00	106.00	33	764	4.32%
2025/02/18	13	105.50	0	0.00	105.50	13	763	1.70%
2025/02/17	32.5	106.25	0	0.00	104.50	32.5	767	4.23%
2025/02/13	0.5	103.50	0	0.00	104.50	0.5	754	0.07%
2025/02/12	0	0.00	4	105.25	104.50	-4	783	-0.51%
2025/02/10	0	0.00	1	102.00	102.50	-1	756	-0.13%
2025/02/07	2	101.00	2	100.75	101.00	0	747	0.00%
2025/02/06	0	0.00	2	101.75	101.50	-2	740	-0.27%
2025/02/05	0	0.00	3	99.57	99.60	-3	725	-0.41%
2025/02/04	1	98.00	2	97.40	97.60	-1	709	-0.14%
2025/02/03	4	97.20	4	96.50	96.70	0	699	0.00%
2025/01/13	1	88.90	0	0.00	90.60	1	785	0.13%
2025/01/09	0	0.00	1	93.60	92.40	-1	798	-0.13%
2025/01/07	1	89.90	0	0.00	89.80	1	802	0.12%
2025/01/03	1	89.20	0	0.00	89.30	1	864	0.12%
2025/01/02	0	0.00	1	90.60	90.60	-1	869	-0.11%
2024/12/27	0	0.00	1	91.50	90.90	-1	937	-0.11%
2024/12/17	6	90.08	0	0.00	90.00	6	1,298	0.46%
2024/12/13	0	0.00	3	90.60	90.30	-3	1,467	-0.20%
2024/12/11	7	91.86	0	0.00	91.30	7	1,552	0.45%
2024/12/04	2	94.35	1	94.50	94.40	1	1,839	0.05%
2024/12/02	1	90.80	0	0.00	92.50	1	1,853	0.05%
2024/11/28	4	89.85	0	0.00	90.00	4	1,876	0.21%
2024/11/27	1	93.00	3	93.00	91.00	-2	1,868	-0.11%
2024/11/21	0	0.00	1	96.60	96.30	-1	1,866	-0.05%
2024/11/18	0.2	93.80	0	0.00	93.90	0.2	1,944	0.01%
2024/11/15	2	95.50	0	0.00	95.40	2	1,959	0.10%
2024/11/14	2.2	94.34	0	0.00	93.50	2.2	1,968	0.11%
2024/11/11	7	96.37	5	96.20	96.00	2	2,044	0.10%
2024/11/08	1	101.00	0	0.00	100.00	1	2,088	0.05%
2024/11/07	0	0.00	2	102.75	102.50	-2	2,124	-0.09%
2024/11/05	1	101.00	0	0.00	100.50	1	2,172	0.05%
2024/11/01	1	102.00	0	0.00	102.00	1	2,259	0.04%
2024/10/30	1	101.00	1	101.50	101.50	0	2,281	0.00%
2024/10/29	1.1	101.45	3	103.00	100.50	-1.9	2,315	-0.08%
2024/10/28	1	104.00	0	0.00	104.50	1	2,323	0.04%
2024/10/25	1	105.50	2	103.90	105.00	-1	2,348	-0.04%
2024/10/24	6	106.25	0	0.00	102.50	6	2,363	0.25%
2024/10/23	2	108.00	4.4	108.34	106.00	-2.4	2,391	-0.10%
2024/10/22	2	103.25	6	104.67	103.50	-4	2,374	-0.17%
2024/10/21	4	102.88	1	102.50	102.00	3	2,388	0.13%
2024/10/18	1.1	99.10	0	0.00	99.20	1.1	2,453	0.05%
2024/10/17	4	101.37	14	100.18	98.80	-10	2,496	-0.40%
2024/10/16	0	0.00	1	100.50	100.50	-1	2,590	-0.04%
2024/10/15	1.2	100.35	1	99.50	98.30	0.2	2,733	0.01%
2024/10/14	2	99.45	1	98.70	99.70	1	2,826	0.04%
2024/10/11	2	99.35	2	99.20	98.50	0	2,824	0.00%
2024/10/09	3.1	99.20	4	98.95	99.00	-0.9	2,823	-0.03%
2024/10/08	0	0.00	1	103.00	103.00	-1	2,781	-0.04%
2024/10/07	4.4	103.36	1	103.50	104.00	3.4	2,817	0.12%
2024/10/04	1.2	101.08	2	100.50	100.50	-0.8	2,839	-0.03%
2024/10/01	3	103.17	0	0.00	103.50	3	2,849	0.11%
2024/09/30	3	106.50	8	105.81	104.00	-5	2,843	-0.18%
2024/09/27	2	107.50	1	108.00	107.00	1	2,836	0.04%
2024/09/26	1	109.00	2	108.75	107.50	-1	2,846	-0.04%
2024/09/25	3	111.33	2	109.00	108.50	1	2,831	0.04%
2024/09/24	2	115.25	0	0.00	112.50	2	2,773	0.07%
2024/09/23	6	117.42	4	117.00	117.50	2	2,741	0.07%
2024/09/20	15	115.77	4	116.25	115.50	11	2,722	0.40%
2024/09/19	6	116.50	8	117.25	116.50	-2	2,707	-0.07%
2024/09/18	5	118.20	17.4	119.53	119.00	-12.4	2,652	-0.47%
2024/09/16	7	113.07	2	113.00	111.50	5	2,538	0.20%
2024/09/13	2	113.75	0	0.00	111.50	2	2,558	0.08%
2024/09/12	6	113.67	7	113.71	114.50	-1	2,586	-0.04%
2024/09/11	2	111.25	1	113.00	113.00	1	2,632	0.04%
2024/09/10	2	110.50	4	111.38	112.00	-2	2,643	-0.08%
2024/09/09	3	112.17	4	111.88	113.00	-1	2,563	-0.04%
2024/09/06	1.1	105.95	0	0.00	104.00	1.1	2,578	0.04%
2024/09/05	1	109.50	3	108.67	107.50	-2	2,598	-0.08%
2024/09/04	0	0.00	1.1	106.42	104.50	-1.1	2,680	-0.04%
2024/09/03	2	111.00	3	109.99	110.00	-1	2,729	-0.04%
2024/09/02	5.1	112.12	1.4	114.77	112.50	3.8	2,791	0.14%
2024/08/30	0	111.50	0	0.00	111.50	0	2,813	0.00%
2024/08/29	0.1	110.75	2	110.75	110.50	-1.9	2,973	-0.07%
2024/08/28	2	111.25	2	111.00	110.50	0	3,288	0.00%
2024/08/27	0	111.00	1	110.50	110.50	-1	3,516	-0.03%
2024/08/26	3.1	110.99	0	0.00	110.00	3.1	3,600	0.08%
2024/08/23	2	109.75	2	110.50	111.00	0	3,709	0.00%
2024/08/22	3	109.33	3	110.00	110.00	0	3,908	0.00%
2024/08/21	21	110.07	24	109.81	110.00	-3	3,893	-0.08%
2024/08/20	0	0.00	4.3	109.23	109.00	-4.3	3,871	-0.11%
2024/08/19	2	109.00	2	108.00	108.00	0	3,894	0.00%
2024/08/16	2	107.75	1	108.50	106.50	1	3,940	0.03%
2024/08/15	1.3	106.73	2	107.25	106.50	-0.7	3,950	-0.02%
2024/08/14	1	108.00	1	107.50	107.00	0	3,985	0.00%
2024/08/13	0	0.00	3	108.17	108.00	-3	3,986	-0.08%
2024/08/12	3	106.50	1	106.00	105.50	2	3,993	0.05%
2024/08/09	1	101.00	1	102.50	102.50	0	3,952	0.00%
2024/08/07	1	88.80	2	91.25	93.00	-1	4,021	-0.02%
2024/08/06	4	85.83	1	87.50	87.10	3	4,082	0.07%
2024/08/05	1	89.60	22	90.21	89.30	-21	4,154	-0.51%
2024/08/02	3	101.50	1	103.00	99.20	2	4,304	0.05%
2024/08/01	0	0.00	2	105.00	105.50	-2	4,691	-0.04%
2024/07/31	2	99.60	2	100.50	99.30	0	4,932	0.00%
2024/07/30	4	99.98	3	100.17	100.50	1	4,973	0.02%
2024/07/29	2.1	103.45	2	100.75	99.60	0.1	5,028	0.00%
2024/07/26	1	104.50	5	103.20	104.50	-4	5,049	-0.08%
2024/07/23	2	103.50	1	102.50	102.50	1	5,044	0.02%
2024/07/22	2	102.50	3	102.67	101.00	-1	5,033	-0.02%
2024/07/19	9	110.06	5	108.40	107.50	4	5,002	0.08%
2024/07/18	3	113.67	4	114.50	114.50	-1	4,955	-0.02%
2024/07/17	5	117.90	1	115.50	115.00	4	4,915	0.08%
2024/07/16	22.3	116.99	9.3	117.21	116.50	13	4,830	0.27%
2024/07/15	2.3	108.52	7.2	111.33	112.00	-4.9	4,715	-0.10%
2024/07/12	0.1	105.00	1	105.50	105.00	-0.9	4,636	-0.02%
2024/07/11	0	0.00	1	105.50	105.00	-1	4,688	-0.02%
2024/07/10	1	106.00	0	0.00	105.50	1	4,725	0.02%
2024/07/09	1.1	105.91	22	106.43	105.50	-20.9	4,743	-0.44%
2024/07/08	7	111.50	1	112.50	109.50	6	4,785	0.13%
2024/07/05	3	112.83	1.3	115.38	114.00	1.7	4,765	0.04%
2024/07/03	16	112.03	2	111.75	111.00	14	4,760	0.29%
2024/07/02	1.3	110.49	5	111.30	110.00	-3.7	4,762	-0.08%
2024/07/01	4	108.25	0	0.00	108.00	4	4,787	0.08%
2024/06/28	0	0.00	1	109.50	108.00	-1	4,853	-0.02%
2024/06/27	4	107.50	2	107.75	107.50	2	4,980	0.04%
2024/06/26	5	109.60	5	109.40	109.00	0	5,115	0.00%
2024/06/25	2	107.75	1	108.00	108.00	1	5,141	0.02%
2024/06/24	2	114.00	7.8	113.74	112.00	-5.8	5,116	-0.11%
2024/06/21	4.2	114.38	0	0.00	113.50	4.2	5,136	0.08%
2024/06/20	2.1	117.22	3	118.67	116.50	-0.9	5,157	-0.02%
2024/06/19	4	116.88	1	117.50	117.00	3	5,171	0.06%
2024/06/18	33	118.17	32	117.44	117.00	1	5,162	0.02%
2024/06/17	29	117.34	28	115.30	118.00	1	5,125	0.02%
2024/06/14	26	115.98	27	116.48	117.00	-1	5,127	-0.02%
2024/06/13	32	115.59	40	116.00	116.50	-8	5,202	-0.15%
2024/06/12	4	112.75	2	112.50	112.50	2	5,184	0.04%
2024/06/11	4	113.88	11	114.14	114.50	-7	5,268	-0.13%
2024/06/07	30	111.30	28	109.20	111.00	2	5,325	0.04%
2024/06/06	30	112.45	25	110.50	110.50	5	5,829	0.09%
2024/06/05	47	113.91	54	113.36	113.50	-7	5,932	-0.12%
2024/06/04	33	115.64	28	117.02	115.50	5	5,945	0.08%
2024/06/03	7	112.50	8	114.25	114.50	-1	5,936	-0.02%
2024/05/31	2	107.25	17	108.71	109.50	-15	5,641	-0.27%
2024/05/30	10	100.79	2	101.00	100.50	8	5,469	0.15%
2024/05/29	9	101.33	5.1	101.00	100.50	3.9	5,516	0.07%
2024/05/28	3.1	100.54	13	100.76	103.50	-10	5,404	-0.18%
2024/05/27	2	94.10	1	94.00	94.20	1	5,193	0.02%
2024/05/24	1	94.40	1	93.70	93.60	0	5,192	0.00%
2024/05/23	3	94.03	1	94.30	94.00	2	5,181	0.04%
2024/05/22	4	96.85	1.3	97.19	95.60	2.7	5,149	0.05%
2024/05/21	0.3	95.40	0	0.00	94.90	0.3	5,104	0.01%
2024/05/20	6	94.35	1	93.30	93.70	5	5,102	0.10%
2024/05/17	3	94.30	3	94.90	94.70	0	5,062	0.00%
2024/05/16	4	95.75	3.5	94.47	94.10	0.5	5,056	0.01%
2024/05/15	3	96.77	3	95.77	95.60	0	5,021	0.00%
2024/05/14	3	96.57	0	0.00	96.20	3	5,044	0.06%
2024/05/13	6	98.88	6	99.25	97.90	0	5,064	0.00%
2024/05/10	4	101.38	0	0.00	100.50	4	5,037	0.08%
2024/05/09	6	106.42	4	106.50	105.00	2	5,006	0.04%
2024/05/08	1	111.00	1	111.50	109.00	0	4,896	0.00%
2024/05/07	12	109.25	18	109.94	110.50	-6	4,720	-0.13%
2024/05/06	3	100.43	10.2	102.64	103.00	-7.2	4,340	-0.17%
2024/05/03	7	93.90	3	94.07	93.70	4	4,067	0.10%
2024/05/02	0.2	94.70	1	95.70	94.40	-0.8	4,049	-0.02%
2024/04/30	3	92.80	8.5	92.88	92.40	-5.5	3,979	-0.14%
2024/04/29	2	90.75	2	91.70	91.80	0	3,934	0.00%