和勤 (1586)-臺銀證券券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.30	0	0.00	30.20	1	323	0.31%
2024/11/13	0.3	31.33	0	0.00	31.10	0.3	321	0.10%
2024/11/12	0.2	31.50	0	0.00	31.50	0.2	318	0.06%
2024/11/11	0.2	32.20	1	32.40	32.10	-0.8	313	-0.25%
2024/11/06	2.4	33.27	0	0.00	32.60	2.4	311	0.77%
2024/10/07	0	31.75	0	0.00	31.55	0	420	0.00%
2024/10/01	0	32.50	0	0.00	32.80	0	429	0.00%
2024/09/26	0.1	35.20	0	0.00	33.50	0.1	422	0.02%
2024/09/02	0	0.00	7	31.96	32.05	-7	344	-2.03%
2024/08/30	7	32.60	0	0.00	32.00	7	346	2.02%
2024/08/13	0	0.00	1	30.80	30.80	-1	323	-0.31%
2024/08/12	1	31.25	0	0.00	31.30	1	327	0.31%
2024/08/05	0	0.00	1	30.65	30.45	-1	291	-0.34%
2024/07/31	0	0.00	5	33.95	34.70	-5	250	-2.00%
2024/07/30	0	0.00	1	33.65	33.70	-1	244	-0.41%
2024/07/26	0	0.00	5	34.65	34.70	-5	247	-2.02%
2024/07/10	5	35.35	0	0.00	36.10	5	201	2.48%
2024/07/09	5	35.20	0	0.00	35.00	5	196	2.55%
2024/06/07	0	0.00	0.3	31.15	31.10	-0.3	138	-0.21%
2024/05/15	0	0.00	2	31.00	31.20	-2	133	-1.49%
2024/04/18	1	31.80	0	0.00	31.85	1	122	0.82%
2024/04/15	2	32.30	0	0.00	32.50	2	120	1.66%
2024/04/12	0	0.00	1	31.75	31.45	-1	115	-0.87%
2024/04/11	1	32.05	0	0.00	31.95	1	110	0.91%
2024/03/08	0	0.00	1	32.50	32.45	-1	170	-0.60%
2024/01/10	1	31.70	0	0.00	31.80	1	181	0.55%
2023/10/18	1	32.50	1	33.30	31.70	0	130	0.00%
2023/09/28	0.1	33.80	0	0.00	33.70	0.1	122	0.05%
2023/07/27	0	0.00	3	31.95	32.00	-3	143	-2.10%
2023/06/12	0	0.00	3	33.50	33.50	-3	135	-2.21%
2023/06/08	1	33.50	1	33.80	33.55	0	136	0.00%
2023/06/02	2	33.35	2	33.55	33.80	0	140	0.00%
2023/05/29	6	34.00	0	0.00	34.00	6	137	4.35%
2023/05/04	0	0.00	3	35.20	35.10	-3	114	-2.62%
2023/03/02	3	33.70	0	0.00	33.65	3	97	3.07%
2023/02/08	0	0.00	0	33.95	33.85	0	112	-0.02%
2023/01/06	0	0.00	1	33.90	34.00	-1	118	-0.84%
2022/12/09	0	0.00	1	33.95	33.75	-1	126	-0.79%
2022/12/07	0	0.00	1	34.00	33.50	-1	125	-0.79%
2022/12/01	0	0.00	0.2	32.80	33.75	-0.2	126	-0.13%
2022/11/11	2	33.00	0	0.00	33.10	2	98	2.03%
2022/09/29	0	0.00	1	37.15	37.00	-1	83	-1.19%
2022/09/28	0	0.00	1	36.80	36.85	-1	84	-1.18%
2022/09/27	0	0.00	2	36.88	37.10	-2	86	-2.31%
2022/09/23	0	0.00	3	37.32	37.50	-3	88	-3.41%
2022/08/31	0	0.00	1	38.60	38.75	-1	83	-1.20%
2022/08/29	1	38.00	0	0.00	38.10	1	81	1.22%
2022/08/19	0	37.60	0	0.00	37.90	0	90	0.00%
2022/08/17	0	0.00	0.1	37.80	37.90	-0.1	94	-0.08%
2022/08/16	0.1	37.55	0	0.00	37.90	0.1	94	0.09%
2022/08/15	0.1	37.55	0	0.00	37.85	0.1	94	0.10%
2022/08/12	0	37.50	0	0.00	37.75	0	94	0.01%
2022/08/11	0.1	37.70	0	0.00	37.70	0.1	95	0.10%
2022/07/05	0	0.00	2	38.55	38.40	-2	129	-1.54%
2022/06/17	0	0.00	1	38.30	38.30	-1	135	-0.74%
2022/06/06	1	38.00	1	38.53	38.00	0	134	-0.03%
2022/05/26	1	38.00	0	0.00	37.90	1	142	0.70%
2022/05/13	0	0.00	0.2	38.10	38.50	-0.2	143	-0.10%
2022/05/11	0	0.00	0.1	38.40	38.60	-0.1	143	-0.03%
2022/05/09	0	38.50	0	0.00	39.05	0	144	0.01%
2022/04/15	0	0.00	20.4	39.10	39.20	-20.4	141	-14.45%
2022/04/06	1	39.30	1	39.35	39.35	0	149	0.00%
2022/03/30	0	40.05	0	0.00	40.30	0	152	0.01%
2022/03/18	0	0.00	0	40.60	40.55	0	156	-0.01%
2022/03/15	0	0.00	3	40.10	40.20	-3	156	-1.91%
2022/03/07	0	40.20	0	0.00	40.40	0	149	0.01%
2022/03/03	0	40.60	0	0.00	40.85	0	142	0.01%
2022/02/18	0	0.00	0	40.85	40.85	0	140	-0.03%
2022/01/24	0	40.40	0	0.00	40.40	0	147	0.00%
2022/01/19	1	41.50	1.1	41.76	41.50	-0.1	147	-0.08%
2022/01/18	2	41.00	3	41.20	41.20	-1	141	-0.71%
2022/01/14	0	40.10	0	0.00	40.35	0	138	0.02%
2022/01/12	0	40.20	0	0.00	40.50	0	140	0.00%
2022/01/03	1	41.75	1	42.40	41.85	0	138	0.00%
2021/12/27	1	41.80	4	42.00	42.00	-3	139	-2.15%
2021/12/24	0	0.00	0	42.30	42.10	0	139	-0.03%
2021/12/23	1	41.90	2	41.73	41.85	-1	137	-0.73%
2021/12/21	0	41.00	0	0.00	40.80	0	136	0.01%
2021/12/14	1	40.65	1	40.85	40.90	0	133	0.00%
2021/12/13	1	40.90	1	41.10	40.90	0	134	0.00%
2021/12/10	2	40.70	2	40.90	40.90	0	132	0.00%
2021/12/07	0	0.00	2	41.00	41.05	-2	133	-1.50%
2021/12/03	2	40.80	2	41.10	40.95	0	134	0.00%
2021/11/29	2	40.70	0	0.00	40.95	2	140	1.42%
2021/11/25	0	0.00	1	41.40	41.50	-1	139	-0.72%
2021/11/23	0	0.00	2	41.30	41.30	-2	141	-1.44%
2021/11/15	0	0.00	2	41.90	41.60	-2	147	-1.35%
2021/11/03	0	0.00	1	42.15	42.30	-1	154	-0.65%
2021/10/27	0	0.00	1	41.80	41.80	-1	155	-0.64%
2021/10/13	1	39.60	0	0.00	39.85	1	168	0.59%
2021/10/05	1	39.25	1	39.45	39.95	0	199	0.00%
2021/09/30	0	0.00	1	40.00	39.90	-1	209	-0.48%
2021/09/29	1	39.15	2	39.30	39.40	-1	228	-0.44%
2021/09/16	1	40.15	1	40.75	40.25	0	277	0.00%
2021/09/10	0	0.00	2	40.25	40.20	-2	292	-0.68%
2021/09/08	0	0.00	2	40.40	40.20	-2	295	-0.68%
2021/09/07	0	0.00	5	40.50	40.50	-5	297	-1.68%
2021/09/06	0	0.00	21	40.89	40.50	-21	300	-6.99%
2021/09/03	2	41.15	2	40.90	41.15	0	316	0.00%
2021/09/02	3	40.13	2	40.60	40.20	1	333	0.30%
2021/08/31	0	0.00	0	39.55	40.10	0	358	0.00%
2021/08/30	2	40.20	2	40.20	40.20	0	361	0.00%
2021/08/23	0	0.00	1	39.40	39.40	-1	373	-0.27%
2021/08/11	0	0.00	5	41.00	40.85	-5	405	-1.23%
2021/08/06	4	42.10	0	0.00	42.00	4	454	0.88%
2021/08/03	0	0.00	5	42.85	42.80	-5	494	-1.01%
2021/08/02	11	42.55	0	0.00	42.80	11	496	2.21%
2021/07/30	3	42.38	3	42.63	42.60	0	499	0.00%
2021/07/26	0	0.00	3	43.58	43.50	-3	548	-0.55%
2021/07/22	2	42.73	0	0.00	42.95	2	570	0.35%
2021/07/21	4	42.85	0	0.00	42.50	4	587	0.68%
2021/07/20	1	43.80	0	0.00	43.50	1	636	0.16%
2021/07/15	3	44.57	0	0.00	44.80	3	680	0.44%
2021/07/14	1	44.80	1	44.90	44.80	0	684	0.00%
2021/07/13	2	45.35	0	0.00	44.55	2	690	0.29%
2021/07/06	2	43.75	2	44.10	44.10	0	749	0.00%
2021/07/05	7	45.19	2	44.23	45.30	5	783	0.64%
2021/07/02	0	0.00	2	42.90	42.50	-2	912	-0.22%
2021/07/01	2	42.45	0	0.00	42.10	2	969	0.21%
2021/06/24	2	42.45	27	42.94	43.15	-25	984	-2.54%
2021/06/22	10	41.78	2	42.15	42.00	8	987	0.81%
2021/06/21	7	41.55	0	0.00	42.00	7	992	0.70%
2021/06/10	1	41.00	0	0.00	41.30	1	1,044	0.10%
2021/06/09	7	41.82	0	0.00	41.30	7	1,029	0.68%
2021/06/08	3	42.65	0	0.00	42.70	3	1,016	0.30%
2021/06/04	0	0.00	1	43.95	43.50	-1	1,015	-0.10%
2021/06/03	0	0.00	8	43.64	43.50	-8	1,013	-0.79%
2021/06/02	9	43.47	12	43.75	43.10	-3	1,015	-0.30%
2021/06/01	2	43.35	0	0.00	43.40	2	1,020	0.20%
2021/05/31	19	43.49	0	0.00	43.50	19	1,042	1.82%
2021/05/28	5	43.66	0	0.00	43.70	5	1,046	0.48%
2021/05/25	2	43.43	1	43.95	43.45	1	1,069	0.09%
2021/05/24	2	43.50	2	43.60	43.50	0	1,075	0.00%
2021/05/21	1	43.80	1	44.00	43.80	0	1,084	0.00%
2021/05/20	3	43.53	1	43.65	43.10	2	1,104	0.18%
2021/05/18	0	0.00	1	43.00	44.05	-1	1,123	-0.09%
2021/05/17	0	0.00	0.1	41.45	41.95	-0.1	1,110	-0.01%
2021/05/14	2	42.33	2	42.90	42.30	0	1,100	0.00%
2021/05/12	1	41.05	1	42.45	41.60	0	1,094	0.00%
2021/05/11	1	43.00	3	43.40	42.50	-2	1,077	-0.19%
2021/05/10	1	45.30	1	45.75	45.00	0	1,076	0.00%
2021/05/07	1	44.35	0	0.00	45.00	1	1,081	0.09%
2021/05/06	1	44.85	1	45.10	44.70	0	1,087	0.00%
2021/05/05	0	0.00	1	44.35	44.60	-1	1,091	-0.09%
2021/05/04	7	44.31	3	44.60	44.40	4	1,103	0.36%
2021/05/03	12	46.27	1	46.00	46.00	11	1,093	1.01%
2021/04/28	5	47.05	0	0.00	47.05	5	1,099	0.45%
2021/04/27	1	49.00	0	0.00	47.85	1	1,149	0.09%
2021/04/21	0.1	46.80	0	0.00	47.75	0.1	1,277	0.01%
2021/04/20	0	0.00	2	46.70	46.75	-2	1,304	-0.15%
2021/04/19	2	46.40	0	0.00	46.50	2	1,556	0.13%
2021/04/13	1	46.60	0	0.00	46.60	1	1,812	0.06%
2021/04/09	1	48.60	4	48.55	49.00	-3	1,871	-0.16%
2021/04/08	104	52.28	105	50.93	50.70	-1	1,824	-0.05%	大買/大賣/
2021/04/07	0	0.00	4	48.31	50.00	-4	1,679	-0.24%
2021/04/06	3	45.57	22	45.39	45.70	-19	1,625	-1.17%
2021/04/01	5	44.70	0	0.00	44.60	5	1,635	0.31%
2021/03/31	9	44.72	0	0.00	44.55	9	1,642	0.55%
2021/03/23	1	45.60	0	0.00	45.00	1	1,712	0.06%
2021/03/22	5	46.00	0	0.00	45.80	5	1,698	0.29%
2021/03/19	3	46.28	1	46.30	46.35	2	1,676	0.12%
2021/03/12	1	45.85	0	0.00	46.00	1	1,674	0.06%
2021/03/10	1	45.70	1	46.00	45.90	0	1,695	0.00%
2021/03/09	5	45.50	0	0.00	45.60	5	1,700	0.29%
2021/03/05	3	46.00	0	0.00	46.00	3	1,701	0.18%
2021/03/04	1	46.15	2	45.80	46.15	-1	1,708	-0.06%
2021/03/03	1	44.25	2	44.18	44.75	-1	1,687	-0.06%
2021/03/02	2	44.10	0	0.00	43.95	2	1,680	0.12%
2021/02/26	3	45.00	4	45.10	45.00	-1	1,662	-0.06%
2021/02/24	2	47.30	2	48.00	46.55	0	1,640	0.00%
2021/02/23	3	47.70	0	0.00	47.90	3	1,629	0.18%
2021/02/22	2	48.53	2	48.45	48.40	0	1,620	0.00%
2021/02/19	2	47.05	2	46.10	47.05	0	1,596	0.00%
2021/02/18	1	45.70	0	0.00	45.80	1	1,581	0.06%
2021/02/17	1	46.15	1	46.55	46.00	0	1,573	0.00%
2021/02/05	1	46.35	2	46.33	45.80	-1	1,566	-0.06%
2021/02/04	2	45.90	3	46.13	46.30	-1	1,563	-0.06%
2021/02/03	3	46.28	9	46.62	46.35	-6	1,565	-0.38%
2021/02/02	6	45.80	4	46.29	46.35	2	1,557	0.13%
2021/02/01	4	44.19	5	44.86	45.45	-1	1,556	-0.06%
2021/01/29	2	45.50	0	0.00	45.00	2	1,550	0.13%
2021/01/28	3	46.08	4	46.60	46.05	-1	1,544	-0.06%
2021/01/27	2	46.50	2.2	46.72	46.80	-0.2	1,535	-0.01%
2021/01/26	2	46.10	3	46.43	46.50	-1	1,530	-0.07%
2021/01/22	1	46.40	2	46.18	46.40	-1	1,529	-0.07%
2021/01/21	2	46.40	3	46.60	46.60	-1	1,522	-0.07%
2021/01/20	3	46.82	1	48.45	46.35	2	1,507	0.13%
2021/01/19	6	49.69	1	49.35	49.00	5	1,448	0.35%
2021/01/18	6	51.55	4	50.33	50.40	2	1,404	0.14%
2021/01/15	4	50.78	5	51.18	51.00	-1	1,339	-0.07%
2021/01/14	2	49.60	2	50.40	51.00	0	1,278	0.00%
2021/01/13	0	0.00	7	48.85	49.15	-7	1,228	-0.57%
2021/01/12	86	51.86	78	53.16	48.40	8	1,191	0.67%
2021/01/11	12	49.24	5.1	50.02	50.80	6.9	935	0.74%
2021/01/08	1	46.80	12	45.84	46.20	-11	768	-1.43%
2021/01/07	1	46.10	3	46.17	46.00	-2	742	-0.27%
2021/01/06	6	46.53	5	46.51	45.55	1	721	0.13%
2021/01/05	5	45.00	2	44.85	45.40	3	629	0.48%
2021/01/04	12	44.31	9	45.60	45.30	3	606	0.49%
2020/12/31	4	42.44	2	42.85	42.70	2	532	0.38%
2020/12/30	3	42.62	0	0.00	42.50	3	541	0.55%
2020/12/29	1	43.65	1	43.80	43.65	0	542	0.00%
2020/12/25	0	0.00	1	43.70	43.50	-1	528	-0.19%
2020/12/24	2	43.25	1	43.20	43.00	1	518	0.19%
2020/12/23	1	43.80	1	42.80	43.25	0	503	0.00%
2020/12/22	5	41.94	5	41.88	41.35	0	484	0.00%
2020/12/21	4	40.85	1	41.30	41.05	3	470	0.64%
2020/12/15	2	39.90	4	40.03	40.20	-2	496	-0.40%
2020/12/11	2	40.40	0	0.00	40.25	2	530	0.38%
2020/12/08	1	41.65	0	0.00	41.65	1	531	0.19%
2020/12/07	1	42.00	2	42.38	42.10	-1	532	-0.20%
2020/12/04	4	40.78	7	40.96	41.00	-3	517	-0.58%
2020/12/03	1	41.30	0	0.00	41.30	1	518	0.19%
2020/12/01	4	40.86	0	0.00	40.85	4	536	0.75%
2020/11/30	1	40.90	11	40.40	40.85	-10	556	-1.80%
2020/11/26	2	39.30	2	39.50	39.25	0	616	0.00%
2020/11/24	8	39.38	2	39.40	39.50	6	661	0.91%
2020/11/20	0	0.00	2	39.50	39.60	-2	728	-0.27%
2020/11/19	8	39.45	2	39.80	39.10	6	766	0.78%
2020/11/18	0	0.00	4	39.95	39.80	-4	842	-0.47%
2020/11/17	0	0.00	1	40.20	39.85	-1	934	-0.11%
2020/11/16	5	39.65	0	0.00	39.90	5	1,010	0.50%
2020/11/11	4	39.60	43	40.01	40.10	-39	1,202	-3.24%
2020/11/10	20	39.50	0	0.00	39.40	20	1,198	1.67%
2020/11/09	5	39.00	0	0.00	39.05	5	1,199	0.42%
2020/11/06	4	39.00	0	0.00	39.15	4	1,199	0.33%
2020/11/03	3	39.35	0	0.00	39.45	3	1,219	0.25%
2020/10/29	2	39.95	2	40.05	40.05	0	1,228	0.00%
2020/10/27	5	40.46	2	40.60	40.60	3	1,221	0.25%
2020/10/26	0.2	40.50	0	0.00	40.30	0.2	1,218	0.01%
2020/10/23	1	41.00	0	0.00	40.90	1	1,230	0.08%
2020/10/22	0	0.00	2	40.65	40.90	-2	1,232	-0.16%
2020/10/20	6	41.07	0	0.00	40.70	6	1,227	0.49%
2020/10/19	2	41.35	0	0.00	41.70	2	1,223	0.16%
2020/10/16	2	41.40	2	41.70	41.75	0	1,223	0.00%
2020/10/14	0	0.00	0.1	41.80	41.80	-0.1	1,221	-0.01%
2020/10/07	0	0.00	1	42.40	41.90	-1	1,219	-0.08%
2020/09/18	1	45.00	0	0.00	45.00	1	1,188	0.08%
2020/09/17	2	45.55	2	45.93	45.50	0	1,174	0.00%
2020/09/10	0	0.00	0.1	43.35	43.35	-0.1	1,136	-0.01%
2020/09/08	0	0.00	10	43.20	43.55	-10	1,116	-0.90%
2020/09/04	0	0.00	1	43.90	44.00	-1	1,109	-0.09%
2020/09/02	0	0.00	4	44.25	43.80	-4	1,082	-0.37%
2020/09/01	2	44.38	0	0.00	44.80	2	1,042	0.19%
2020/08/27	0	0.00	1	47.00	45.70	-1	1,003	-0.10%
2020/08/26	1	46.35	2	46.20	46.10	-1	966	-0.10%
2020/08/24	10	47.60	0.1	46.30	46.70	9.9	907	1.09%
2020/08/21	1	44.70	1	45.80	46.75	0	846	0.00%
2020/08/20	1	43.00	1	44.50	43.55	0	754	0.00%
2020/08/19	6	45.04	0	0.00	44.95	6	684	0.88%
2020/08/17	3	41.92	2	41.35	42.50	1	536	0.19%
2020/08/14	0	0.00	6	39.80	39.90	-6	496	-1.21%
2020/08/13	0	0.00	0	39.80	39.90	0	495	-0.01%
2020/08/10	1	39.70	1	40.20	39.70	0	499	0.00%
2020/08/06	0	0.00	1	40.10	40.15	-1	491	-0.20%
2020/08/05	0	0.00	2	40.20	39.95	-2	477	-0.42%
2020/08/04	1	38.95	0	0.00	38.95	1	471	0.21%
2020/07/17	2	38.65	7	38.93	38.70	-5	497	-1.00%
2020/07/13	2	38.30	2	38.70	38.80	0	485	0.00%
2020/07/10	2	38.50	2	38.75	38.75	0	479	0.00%
2020/07/09	7	38.96	0	0.00	39.10	7	476	1.47%
2020/07/08	4	39.56	4	39.15	39.60	0	465	0.00%
2020/07/07	2	38.05	4	38.48	38.75	-2	447	-0.45%
2020/07/03	2	37.85	0	0.00	37.95	2	430	0.46%
2020/07/02	2	37.90	2	38.00	38.00	0	426	0.00%
2020/07/01	2	38.10	2	38.35	38.10	0	426	0.00%
2020/06/30	2	37.45	2	37.60	37.60	0	421	0.00%
2020/06/29	2	37.60	2	37.70	37.70	0	419	0.00%
2020/06/23	2	37.95	2	38.30	38.30	0	418	0.00%
2020/06/18	2	38.20	2	38.35	38.30	0	419	0.00%
2020/06/17	2	37.55	2	37.95	38.00	0	412	0.00%
2020/06/15	1	38.00	1	38.40	38.00	0	411	0.00%
2020/06/12	2	37.65	7	37.79	38.00	-5	412	-1.21%
2020/06/09	2	38.65	2	39.00	38.50	0	428	0.00%
2020/06/05	6	38.35	2	38.55	38.40	4	433	0.92%
2020/06/04	4	38.15	2	38.30	38.10	2	437	0.46%
2020/06/02	2	38.20	2	38.40	38.40	0	416	0.00%
2020/05/29	1	38.70	1	39.00	38.45	0	412	0.00%
2020/05/28	0	0.00	1	38.75	38.50	-1	406	-0.25%
2020/05/27	1	37.55	1	37.75	37.70	0	393	0.00%
2020/05/26	2	37.55	2	37.65	37.65	0	396	0.00%
2020/05/15	0	0.00	1	38.40	38.30	-1	420	-0.24%
2020/05/13	2	38.20	0	0.00	38.30	2	418	0.48%
2020/05/08	5	40.20	0	0.00	39.10	5	417	1.20%
2020/04/23	2	34.73	2	34.80	34.80	0	526	0.00%
2020/04/22	2	34.30	2	34.65	34.25	0	532	0.00%
2020/04/16	0	0.00	0	34.80	35.00	0	571	0.00%
2020/03/31	0	0.00	2	33.95	33.80	-2	612	-0.33%
2020/03/30	2	33.70	0	0.00	33.70	2	613	0.33%
2020/03/13	0	0.00	1	33.80	36.05	-1	597	-0.17%
2020/02/06	1	39.90	0	0.00	39.65	1	439	0.23%
2020/02/04	1	40.05	1	39.90	40.05	0	384	0.00%
2020/01/16	0	0.00	2	37.90	37.90	-2	317	-0.63%
2020/01/14	2	37.93	0	0.00	37.80	2	313	0.64%
2020/01/06	2	37.60	2	36.90	37.30	0	313	0.00%
2020/01/02	0	0.00	2	35.15	35.45	-2	293	-0.68%
2019/12/26	2	34.60	0	0.00	34.50	2	296	0.68%
2019/12/19	2	34.40	2	34.60	34.60	0	288	0.00%
2019/12/18	2	34.50	2	34.95	34.85	0	288	0.00%
2019/12/12	3	34.05	3	34.55	34.60	0	280	0.00%
2019/12/09	2	34.50	2	33.85	34.50	0	266	0.00%
2019/12/05	8	33.70	9	33.52	33.70	-1	249	-0.40%
2019/12/04	4	32.95	5	33.11	33.15	-1	246	-0.41%
2019/11/26	2	31.90	2	31.90	31.90	0	249	0.00%
2019/11/25	1	31.50	0	0.00	31.60	1	250	0.38%
2019/11/14	0	0.00	3	32.40	32.40	-3	263	-1.14%
2019/11/13	4	32.20	1	32.30	32.30	3	262	1.14%
2019/11/12	6	32.02	6	32.33	32.50	0	263	0.00%
2019/11/11	4	32.10	4	32.30	32.30	0	262	0.00%
2019/11/04	4	32.20	4	32.30	32.30	0	251	0.00%
2019/10/31	4	32.15	4	32.40	32.40	0	245	0.00%
2019/10/30	4	32.10	4	32.50	32.50	0	243	0.00%
2019/10/29	4	32.35	4	32.50	32.50	0	241	0.00%
2019/10/28	4	32.10	8	32.53	32.80	-4	240	-1.67%
2019/10/25	4	32.25	4	32.40	32.40	0	224	0.00%
2019/10/24	1	32.20	1	32.50	32.50	0	213	0.00%
2019/10/23	4	32.25	4	32.35	32.50	0	212	0.00%
2019/10/22	4	32.45	0	0.00	32.50	4	208	1.91%
2019/10/21	8	32.48	12	32.70	32.70	-4	205	-1.95%
2019/10/18	4	32.55	0	0.00	32.70	4	199	2.00%
2019/10/17	2	32.50	2	32.70	32.80	0	181	0.00%
2019/10/08	0	0.00	2	32.80	32.95	-2	137	-1.45%
2019/10/04	2	32.60	0	0.00	32.70	2	131	1.52%
2019/10/02	4	32.70	4	32.80	32.90	0	124	0.00%
2019/07/30	0	0.00	4	33.90	33.80	-4	182	-2.19%
2019/07/22	2	33.15	2	33.30	33.35	0	205	0.00%
2019/07/01	4	33.95	0	0.00	34.00	4	215	1.85%
2019/06/03	0	34.70	0	0.00	34.70	0	233	0.01%
2019/05/31	2	34.55	2	34.45	34.55	0	226	0.00%
2019/05/30	4	34.00	4	33.45	34.00	0	222	0.00%
2019/05/29	1	32.90	1	33.25	33.10	0	220	0.00%
2019/05/22	1	33.15	1	34.25	33.00	0	226	0.00%
2019/05/17	2	33.10	2	33.30	33.15	0	222	0.00%
2019/05/16	1	33.15	1	33.30	33.15	0	223	0.00%
2019/05/15	4	33.10	4	33.05	33.10	0	225	0.00%
2019/05/14	0	0.00	3	32.50	32.65	-3	227	-1.32%
2019/05/13	3	33.00	0	0.00	32.50	3	226	1.33%
2019/05/10	3	33.30	3	33.50	33.45	0	226	0.00%
2019/05/09	2	33.35	2	33.55	33.55	0	228	0.00%
2019/05/08	3	33.00	3	33.25	33.50	0	237	0.00%
2019/05/07	2	33.00	2	33.20	33.45	0	243	0.00%
2019/05/03	2	33.30	2	33.45	33.50	0	244	0.00%
2019/04/30	2	33.20	2	33.30	33.15	0	238	0.00%
2019/04/29	2	33.00	2	33.20	33.20	0	226	0.00%
2019/04/26	7	33.10	7	33.28	33.30	0	227	0.00%
2019/04/25	5	33.20	5	33.34	33.30	0	227	0.00%
2019/04/23	4	33.15	4	33.30	33.25	0	223	0.00%
2019/04/18	2	33.75	2	33.95	33.80	0	231	0.00%
2019/04/17	4	33.80	4	34.10	33.90	0	230	0.00%
2019/04/16	0	0.00	2	34.00	34.00	-2	231	-0.87%
2019/04/03	2	33.90	2	34.00	34.00	0	251	0.00%
2019/04/02	1	33.80	1	33.90	34.00	0	256	0.00%
2019/03/29	2	34.00	2	34.25	34.15	0	257	0.00%
2019/03/28	1	34.25	1	34.40	34.25	0	258	0.00%
2019/03/27	3.4	34.36	3	34.57	34.30	0.4	262	0.14%
2019/03/26	1	34.55	1	34.80	34.60	0	264	0.00%
2019/03/21	0	0.00	1	35.80	35.80	-1	263	-0.38%
2019/03/20	1	35.15	1	35.30	35.30	0	257	0.00%
2019/03/18	4	32.38	4	32.83	32.90	0	234	0.00%
2019/03/15	2	32.85	2	33.20	33.00	0	234	0.00%
2019/03/14	1	33.05	1	33.20	33.20	0	237	0.00%
2019/03/13	0.2	33.35	0	0.00	33.55	0.2	240	0.06%
2019/03/04	0.1	34.40	0	0.00	34.60	0.1	232	0.04%
2019/02/18	1	34.35	1	35.20	35.20	0	255	0.00%
2019/02/14	0.1	35.10	0	0.00	35.35	0.1	252	0.04%
2019/01/22	0	35.60	0	0.00	35.60	0	234	0.02%
2019/01/18	0	35.60	0	0.00	35.80	0	239	0.01%
2018/12/26	0.1	36.00	0	0.00	35.90	0.1	267	0.03%
2018/12/19	0.4	36.50	0	0.00	35.50	0.4	251	0.17%
2018/11/26	0	0.00	2	38.80	38.80	-2	312	-0.64%
2018/09/28	0	0.00	0	38.00	38.00	0	371	0.00%
2018/09/19	0.1	38.40	0	0.00	38.25	0.1	407	0.02%
2018/08/20	0	0.00	1	39.90	38.80	-1	523	-0.19%
2018/08/08	0	0.00	2	38.88	38.90	-2	735	-0.27%
2018/08/07	1	38.75	0	0.00	39.25	1	750	0.13%
2018/08/06	0	0.00	4	38.98	38.80	-4	774	-0.52%
2018/08/03	0	0.00	4	38.95	38.95	-4	786	-0.51%
2018/08/01	5	38.65	0	0.00	39.20	5	812	0.62%
2018/07/30	4	38.90	0	0.00	38.65	4	807	0.50%
2018/07/19	1	39.45	0	0.00	39.45	1	852	0.12%
2018/07/02	0	0.00	1	42.20	41.10	-1	1,160	-0.09%
2018/06/29	1	40.45	0	0.00	41.00	1	1,214	0.08%
2018/06/20	0	0.00	5	40.00	40.00	-5	1,279	-0.39%
2018/06/14	0	0.00	5	43.50	42.40	-5	1,304	-0.38%
2018/05/28	0	0.00	6	38.63	38.25	-6	1,347	-0.45%
2018/05/25	0	0.00	2	35.90	35.90	-2	1,320	-0.15%
2018/05/24	3	30.42	0	0.00	32.65	3	1,296	0.23%
2018/05/22	1	34.50	0	0.00	32.95	1	1,213	0.08%
2018/05/18	0	0.00	10	36.28	35.90	-10	1,184	-0.84%
2018/05/17	0	0.00	5	36.10	36.10	-5	1,216	-0.41%
2018/05/16	4	36.40	55	36.21	36.10	-51	1,230	-4.14%
2018/05/10	0	0.00	1	38.35	38.60	-1	1,245	-0.08%
2018/04/11	11	43.71	1	43.40	42.80	10	1,627	0.61%
2018/04/03	1	48.20	11	48.76	48.70	-10	1,585	-0.63%
2018/04/02	0	0.00	5	47.70	47.55	-5	1,562	-0.32%
2018/03/19	0	0.00	10	46.58	46.70	-10	1,965	-0.51%
2018/02/21	0	0.00	10	44.50	44.95	-10	2,373	-0.42%
2018/02/12	7	41.90	0	0.00	41.65	7	2,458	0.28%
2018/02/06	10	42.50	0	0.00	42.40	10	2,433	0.41%
2018/02/05	3	44.15	12	45.50	44.20	-9	2,415	-0.37%
2018/02/02	0	0.00	1	46.00	46.05	-1	2,391	-0.04%
2018/01/19	10	48.51	0	0.00	48.40	10	2,261	0.44%
2018/01/18	5	49.83	0	0.00	49.50	5	2,222	0.22%
2018/01/17	7	49.99	0	0.00	50.00	7	2,231	0.31%
2018/01/16	9	50.49	0	0.00	50.20	9	2,236	0.40%
2018/01/15	9	50.72	0	0.00	50.50	9	2,263	0.40%
2018/01/12	2	50.20	0	0.00	49.75	2	2,296	0.09%
2018/01/11	2	49.95	0	0.00	50.20	2	2,300	0.09%
2018/01/10	2	48.70	1	49.40	49.25	1	2,366	0.04%
2018/01/09	1	46.85	0	0.00	48.70	1	2,361	0.04%
2018/01/08	1	48.00	0	0.00	47.35	1	2,383	0.04%
2018/01/05	6	48.71	0	0.00	48.30	6	2,387	0.25%
2018/01/04	1	48.85	0	0.00	48.75	1	2,396	0.04%
2018/01/03	1	49.10	0	0.00	48.80	1	2,432	0.04%
2018/01/02	26	48.52	0	0.00	48.70	26	2,447	1.06%