大亞 (1609)-臺銀證券券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	120	45.92	46.45	-120	5,552	-2.16%	大賣/鉅額交易
2024/11/20	1	44.70	0.2	44.60	44.55	0.9	5,838	0.01%
2024/11/19	0.1	44.50	0	0.00	44.80	0.1	6,196	0.00%
2024/11/18	0.3	44.75	0	0.00	44.35	0.3	6,698	0.00%
2024/11/15	1	45.80	0	0.00	45.40	1	6,826	0.01%
2024/11/13	1	45.00	4	45.05	44.80	-3	7,249	-0.04%
2024/11/12	2.1	45.20	1.2	45.12	45.00	0.9	7,467	0.01%
2024/11/11	0.9	45.64	1	45.95	45.95	-0.2	7,700	0.00%
2024/11/08	2.1	45.51	2	46.00	45.25	0.1	8,091	0.00%
2024/11/07	0	0.00	3	45.88	45.90	-3	8,611	-0.03%
2024/11/06	1.2	45.56	0	0.00	45.45	1.2	8,796	0.01%
2024/11/05	1.2	46.44	2	46.49	46.45	-0.8	9,130	-0.01%
2024/11/04	1	45.90	0.4	46.09	46.00	0.6	9,483	0.01%
2024/11/01	1.5	44.97	3	45.70	46.20	-1.5	9,827	-0.02%
2024/10/30	4	45.51	4.2	45.28	45.30	-0.2	10,068	0.00%
2024/10/29	2.1	46.01	0	0.00	45.40	2.1	10,321	0.02%
2024/10/28	4	46.17	0	0.00	46.10	4	10,426	0.04%
2024/10/25	7	46.29	1.1	46.41	46.40	6	10,593	0.06%
2024/10/24	7.4	46.64	1	46.70	46.30	6.4	11,070	0.06%
2024/10/23	2.4	47.16	1	47.60	47.35	1.4	11,586	0.01%
2024/10/22	5.8	46.74	0	0.00	46.90	5.8	11,907	0.05%
2024/10/21	0.5	47.39	0	0.00	47.10	0.5	12,683	0.00%
2024/10/18	2	47.25	1	47.34	47.00	1	13,586	0.01%
2024/10/17	1	47.50	8	47.55	47.45	-7	14,151	-0.05%
2024/10/16	4	47.65	2	47.50	47.15	2	16,275	0.01%
2024/10/15	6.2	47.81	0.3	48.00	47.70	5.9	16,978	0.03%
2024/10/14	1	48.70	2	48.10	48.70	-1	17,972	-0.01%
2024/10/11	2.8	47.86	1	47.85	47.65	1.8	18,469	0.01%
2024/10/09	0.4	48.25	0	0.00	48.15	0.4	18,783	0.00%
2024/10/08	2.3	48.67	0	0.00	48.60	2.3	19,150	0.01%
2024/10/04	13	49.12	0	0.00	49.10	13	19,667	0.07%
2024/10/01	15	50.50	1	50.50	50.70	14	19,826	0.07%
2024/09/30	7.1	51.10	1.6	50.89	50.70	5.5	20,256	0.03%
2024/09/27	5	51.42	17.2	51.82	52.00	-12.2	20,265	-0.06%
2024/09/26	5.5	50.88	6.1	51.21	50.60	-0.6	20,263	0.00%
2024/09/25	2.1	50.50	1.1	50.71	50.50	1	20,460	0.00%
2024/09/24	0	50.30	5.4	50.18	50.20	-5.3	20,868	-0.03%
2024/09/23	4	51.05	2.2	51.07	50.70	1.8	21,472	0.01%
2024/09/20	1.4	50.64	3.1	50.69	50.70	-1.7	22,050	-0.01%
2024/09/19	8.1	50.46	6	50.60	50.70	2.1	22,510	0.01%
2024/09/18	4	50.70	7.4	50.83	50.60	-3.4	22,550	-0.02%
2024/09/16	1.1	49.43	2.1	50.05	49.90	-1	22,607	0.00%
2024/09/13	8.1	48.51	9	48.58	48.65	-0.9	22,817	0.00%
2024/09/12	0.6	48.40	1.2	48.20	48.45	-0.6	23,113	0.00%
2024/09/11	0	0.00	2	47.45	47.70	-2	23,391	-0.01%
2024/09/10	10	47.84	0	0.00	46.40	10	24,132	0.04%
2024/09/09	13	48.02	1	48.65	48.80	12	25,304	0.05%
2024/09/06	1	48.30	0	0.00	48.70	1	25,569	0.00%
2024/09/05	8.1	49.26	0	0.00	48.20	8.1	25,736	0.03%
2024/09/04	11.6	49.47	15.3	49.65	49.35	-3.7	26,178	-0.01%
2024/09/03	9.9	52.38	1.1	51.62	51.60	8.9	26,875	0.03%
2024/09/02	3.2	53.30	11.1	53.73	52.70	-8	26,911	-0.03%
2024/08/30	7.1	53.00	6	53.17	52.90	1.1	26,902	0.00%
2024/08/29	8.1	53.18	6	53.10	53.00	2.1	26,974	0.01%
2024/08/28	10.3	53.91	4	53.70	53.60	6.3	27,040	0.02%
2024/08/27	0.1	54.40	1	54.50	54.30	-0.9	27,026	0.00%
2024/08/26	60.6	54.97	40.1	54.62	54.20	20.5	27,084	0.08%
2024/08/23	11.3	55.00	24	54.83	55.80	-12.7	26,997	-0.05%
2024/08/22	49.1	56.00	22	55.85	55.60	27.1	26,965	0.10%
2024/08/21	63.6	56.13	60.1	56.30	55.60	3.5	26,989	0.01%
2024/08/20	19.2	55.36	90.1	55.18	56.30	-70.9	27,024	-0.26%
2024/08/19	71.1	53.69	12.3	54.06	53.30	58.8	26,949	0.22%
2024/08/16	32.2	54.05	5	54.10	54.10	27.1	26,999	0.10%
2024/08/15	12.1	57.03	11.1	57.10	56.80	1	27,016	0.00%
2024/08/14	14.1	57.35	11	57.77	57.20	3.1	27,424	0.01%
2024/08/13	82.6	57.06	43	57.56	57.40	39.6	27,400	0.14%
2024/08/12	28	57.21	38.9	57.71	57.60	-10.9	27,345	-0.04%
2024/08/09	35.2	56.84	68.5	56.66	56.60	-33.3	27,289	-0.12%
2024/08/08	53.3	54.53	44	55.04	55.20	9.3	27,027	0.03%
2024/08/07	34.2	53.69	62	54.68	55.20	-27.8	27,207	-0.10%
2024/08/06	78	49.64	66	48.65	51.00	12	27,253	0.04%
2024/08/05	55	52.79	34	50.54	50.00	21	27,647	0.08%
2024/08/02	83	55.35	55.1	55.89	55.30	27.9	28,361	0.10%
2024/08/01	1	54.50	44	55.77	56.40	-43	29,217	-0.15%
2024/07/31	31.1	54.54	9	54.94	54.20	22.1	29,530	0.07%
2024/07/30	21	54.30	21	55.01	55.20	0	30,122	0.00%
2024/07/29	104.4	56.44	24.7	57.05	55.00	79.7	30,715	0.26%	大買/
2024/07/26	43	56.32	39	56.65	57.20	4	30,965	0.01%
2024/07/23	26.2	56.47	10	56.83	55.70	16.2	31,280	0.05%
2024/07/22	101.1	57.45	45	57.67	56.00	56	31,959	0.18%	大買/
2024/07/19	108	58.95	88.2	59.58	59.00	19.8	32,416	0.06%	大買/
2024/07/18	40	58.09	42.4	58.54	58.70	-2.4	33,894	-0.01%
2024/07/17	176.2	59.14	151.1	59.45	58.40	25.1	35,831	0.07%	大買/大賣/
2024/07/16	114.2	56.85	91	57.39	57.30	23.2	36,721	0.06%	大買/
2024/07/15	104	56.26	150.9	56.64	57.20	-46.8	42,496	-0.11%	大買/大賣/
2024/07/12	58	55.50	128	55.39	55.00	-70	44,084	-0.16%	大賣/
2024/07/11	72.2	54.59	7	55.31	54.30	65.2	45,321	0.14%
2024/07/10	31.5	54.77	44	55.40	55.50	-12.5	48,804	-0.03%
2024/07/09	54.4	53.80	71.2	54.99	55.10	-16.8	51,385	-0.03%
2024/07/08	66.2	54.32	2	54.50	54.10	64.2	52,610	0.12%
2024/07/05	83.4	54.92	0	0.00	55.00	83.4	53,494	0.16%
2024/07/04	9.5	55.58	79	55.41	55.50	-69.5	55,074	-0.13%
2024/07/03	31.5	54.13	1	54.10	54.00	30.5	56,472	0.05%
2024/07/02	36	54.24	22.2	54.88	54.20	13.8	57,052	0.02%
2024/07/01	52.6	55.04	9	55.33	54.80	43.6	57,349	0.08%
2024/06/28	15.2	55.97	36	55.88	55.80	-20.9	57,402	-0.04%
2024/06/27	18	55.47	60.8	55.64	55.50	-42.8	57,195	-0.07%
2024/06/26	97.2	54.81	51	55.14	55.40	46.2	57,186	0.08%
2024/06/25	37.9	54.07	146	54.46	55.00	-108.1	57,280	-0.19%	大賣/鉅額交易
2024/06/24	55.5	52.99	8	52.81	52.70	47.5	57,860	0.08%
2024/06/21	36.1	53.32	4	53.60	53.60	32.1	60,054	0.05%
2024/06/20	66.5	53.49	81	54.14	53.50	-14.5	63,423	-0.02%
2024/06/19	68.1	53.28	18.4	53.57	53.20	49.7	64,988	0.08%
2024/06/18	22.2	53.25	21	53.63	54.10	1.2	65,146	0.00%
2024/06/17	117.4	54.75	95.3	55.16	53.70	22.1	65,108	0.03%	大買/
2024/06/14	89.3	54.13	230.5	53.97	54.90	-141.2	64,694	-0.22%	大賣/鉅額交易
2024/06/13	56	51.29	60	52.06	51.70	-4	63,741	-0.01%
2024/06/12	61.1	51.46	36	52.08	51.00	25.1	63,858	0.04%
2024/06/11	121.5	52.04	53	52.32	51.40	68.5	65,074	0.11%	大買/
2024/06/07	84.4	51.66	143.4	50.89	52.20	-59	64,838	-0.09%	大賣/
2024/06/06	25	48.87	22	49.34	49.10	3	64,234	0.00%
2024/06/05	36.2	48.69	13	48.70	48.60	23.2	64,199	0.04%
2024/06/04	46.2	48.93	16	49.10	48.95	30.2	64,365	0.05%
2024/06/03	20.1	49.07	0	49.00	48.90	20.1	64,606	0.03%
2024/05/31	2	49.28	3	49.32	49.05	-1	66,014	0.00%
2024/05/30	20.6	49.60	2	49.70	49.10	18.6	66,161	0.03%
2024/05/29	34	50.49	1	50.70	50.30	33	66,381	0.05%
2024/05/28	64	50.87	3	50.73	51.00	61	66,963	0.09%
2024/05/27	7	50.71	101	49.75	50.50	-94	67,573	-0.14%	大賣/
2024/05/24	8.1	49.70	65.7	49.68	49.50	-57.6	67,474	-0.09%
2024/05/23	22.9	50.99	7.2	50.35	50.10	15.7	67,648	0.02%
2024/05/22	15.1	53.14	3	52.93	52.60	12.1	67,442	0.02%
2024/05/21	9.1	53.21	3	53.63	52.90	6.1	67,454	0.01%
2024/05/20	11.6	53.74	26	54.04	53.50	-14.4	67,326	-0.02%
2024/05/17	11.5	52.51	9.6	52.95	53.10	1.9	66,888	0.00%
2024/05/16	10.2	52.35	4.1	52.30	52.10	6.1	66,923	0.01%
2024/05/15	18	53.08	8	52.63	52.10	10	66,961	0.01%
2024/05/14	6.4	52.80	14.2	52.50	52.40	-7.8	66,691	-0.01%
2024/05/13	9	52.29	11.1	53.19	53.00	-2.1	66,475	0.00%
2024/05/10	59.3	53.11	50.2	52.72	53.60	9.1	66,203	0.01%
2024/05/09	24.7	54.11	33.3	53.61	53.30	-8.6	65,851	-0.01%
2024/05/08	46.3	56.18	56.4	56.23	56.20	-10.1	65,135	-0.02%
2024/05/07	39.6	54.78	18.1	54.40	55.80	21.5	64,115	0.03%
2024/05/06	13.6	52.92	56.5	52.91	52.90	-43	63,002	-0.07%
2024/05/03	15.1	55.04	67.4	55.18	54.00	-52.3	62,453	-0.08%
2024/05/02	29.8	57.13	194	56.87	56.30	-164.2	61,790	-0.27%	大賣/鉅額交易
2024/04/30	21.5	56.01	76.6	56.11	56.90	-55.2	61,060	-0.09%
2024/04/29	135.4	58.65	259.2	58.61	57.60	-123.9	60,379	-0.21%	大買/大賣/鉅額交易
2024/04/26	103	60.86	116.3	61.11	60.00	-13.3	59,620	-0.02%	大買/大賣/
2024/04/25	132.2	60.73	137.5	61.00	60.90	-5.3	58,696	-0.01%	大買/大賣/
2024/04/24	267.6	60.63	149.4	60.10	60.50	118.2	57,532	0.21%	大買/大賣/鉅額交易
2024/04/23	88.3	57.85	113.2	57.88	57.60	-24.9	55,336	-0.04%	大賣/
2024/04/22	172.6	61.20	141.6	60.25	57.80	31	53,268	0.06%	大買/大賣/
2024/04/19	418	64.99	300.2	64.69	64.20	117.9	51,577	0.23%	大買/大賣/鉅額交易
2024/04/18	230.2	63.67	76.2	64.11	64.70	154	45,068	0.34%	大買/鉅額交易
2024/04/17	59.4	57.27	67.6	57.74	58.90	-8.2	42,476	-0.02%
2024/04/16	187.3	55.52	145	55.07	53.60	42.3	40,749	0.10%	大買/大賣/
2024/04/15	107.1	55.32	101.4	55.07	55.60	5.7	36,988	0.02%	大買/大賣/
2024/04/12	28.5	48.42	50.7	49.46	50.60	-22.2	34,024	-0.07%
2024/04/11	30.2	46.93	41.8	46.59	46.00	-11.6	32,414	-0.04%
2024/04/10	65.4	46.88	93	47.01	46.70	-27.7	31,471	-0.09%
2024/04/09	53.5	45.02	132.1	44.92	45.55	-78.6	29,793	-0.26%	大賣/
2024/04/08	39.4	43.05	42.3	42.98	43.10	-2.9	28,049	-0.01%
2024/04/03	42.1	41.52	10	42.78	41.15	32.1	27,536	0.12%
2024/04/02	30.4	42.02	33.1	41.95	41.75	-2.7	27,355	-0.01%
2024/04/01	29.6	42.83	18	43.07	42.60	11.6	27,068	0.04%
2024/03/29	19.8	43.37	39.4	43.45	43.00	-19.6	26,844	-0.07%
2024/03/28	48.2	44.97	19.1	44.61	44.20	29.2	26,243	0.11%
2024/03/27	51.1	44.96	80.9	45.29	44.05	-29.9	25,546	-0.12%
2024/03/26	98.2	45.55	140.6	45.60	43.80	-42.5	24,475	-0.17%	大賣/
2024/03/25	242.3	44.46	186.4	44.53	45.40	55.9	22,208	0.25%	大買/大賣/
2024/03/22	55	41.55	195	41.85	42.45	-140	18,720	-0.75%	大賣/鉅額交易
2024/03/21	96	37.53	99	38.17	38.60	-3	16,948	-0.02%
2024/03/20	33.3	37.53	66.1	37.65	37.35	-32.8	16,636	-0.20%
2024/03/19	157	38.44	18.3	38.32	38.10	138.7	16,490	0.84%	大買/鉅額交易
2024/03/18	143	38.15	110	38.22	38.45	33	16,303	0.20%	大買/大賣/
2024/03/15	6	37.88	34	38.06	37.95	-28	16,333	-0.17%
2024/03/14	23	38.25	166.1	38.16	37.85	-143.1	16,455	-0.87%	大賣/鉅額交易
2024/03/13	211.8	37.42	104	37.82	36.85	107.7	15,554	0.69%	大買/大賣/鉅額交易
2024/03/12	2.3	36.72	208	37.53	37.20	-205.8	16,240	-1.27%	大賣/鉅額交易
2024/03/11	2.1	36.10	1.1	36.06	36.30	1	16,078	0.01%
2024/03/08	7.7	36.19	24	36.64	36.05	-16.3	16,116	-0.10%
2024/03/07	113.2	37.04	1	36.70	36.70	112.2	16,013	0.70%	大買/鉅額交易
2024/03/06	178.1	37.93	262.3	38.27	37.50	-84.2	15,653	-0.54%	大買/大賣/
2024/03/05	8.2	36.58	5.2	36.68	36.35	3	14,187	0.02%
2024/03/04	108	37.48	0	0.00	36.95	108	14,009	0.77%	大買/鉅額交易
2024/03/01	128.5	37.99	28.3	37.85	37.85	100.2	13,745	0.73%	大買/
2024/02/29	27.2	37.22	148.2	36.93	37.50	-121	13,258	-0.91%	大賣/鉅額交易
2024/02/27	60	35.86	3.1	36.28	35.65	56.9	12,912	0.44%
2024/02/26	119.1	36.85	61	37.13	36.45	58.1	12,829	0.45%	大買/
2024/02/23	96	36.28	97	36.49	36.25	-1	12,302	-0.01%
2024/02/22	2	36.00	5.2	36.55	36.40	-3.2	12,200	-0.03%
2024/02/21	7	36.24	71.3	36.42	36.15	-64.3	12,059	-0.53%
2024/02/20	71.1	36.22	28	36.50	35.90	43.1	12,000	0.36%
2024/02/19	28	36.30	40	36.52	36.30	-12	11,892	-0.10%
2024/02/16	9.2	35.75	147	35.80	35.90	-137.8	11,753	-1.17%	大賣/鉅額交易
2024/02/15	0.3	35.10	4	35.25	35.25	-3.7	11,571	-0.03%
2024/02/05	4	34.49	0.1	34.60	34.50	3.9	11,525	0.03%
2024/02/02	104.8	35.25	104	35.63	34.80	0.8	11,490	0.01%	大買/大賣/
2024/02/01	10	35.20	2.1	35.40	35.40	8	11,408	0.07%
2024/01/31	1.1	34.73	2	34.95	34.95	-0.9	11,447	-0.01%
2024/01/30	0	0.00	0.2	35.06	34.90	-0.2	11,431	0.00%
2024/01/29	2	34.80	0.1	34.85	34.80	1.9	11,439	0.02%
2024/01/26	1	34.55	1	34.70	34.60	0	11,464	0.00%
2024/01/25	2.2	35.22	3	35.05	34.85	-0.8	11,468	-0.01%
2024/01/24	99	35.40	1	35.45	35.35	98	11,461	0.86%
2024/01/23	16	35.52	3.2	35.40	35.40	12.8	11,477	0.11%
2024/01/22	11	35.62	28	35.30	35.35	-17	11,439	-0.15%
2024/01/19	21	34.96	0	35.00	34.80	21	11,317	0.19%
2024/01/18	56.2	34.33	50	34.70	34.80	6.2	11,228	0.06%
2024/01/17	18.1	35.07	13	34.71	34.60	5.1	11,190	0.05%
2024/01/16	24.2	35.90	6.1	35.88	35.50	18.1	11,067	0.16%
2024/01/15	33.1	36.49	189.7	36.03	36.90	-156.7	10,747	-1.46%	大賣/鉅額交易
2024/01/12	2	34.08	2	34.18	34.15	0	9,522	0.00%
2024/01/10	2	33.28	1	33.25	33.25	1	9,701	0.01%
2024/01/09	25.1	33.74	0	0.00	33.65	25.1	9,803	0.26%
2024/01/08	0	0.00	1	34.10	34.10	-1	9,826	-0.01%
2024/01/05	2.1	34.35	0	0.00	34.30	2.1	9,894	0.02%
2024/01/04	72	34.60	72	34.95	34.60	0	9,942	0.00%
2024/01/03	79.1	34.77	78.1	35.24	34.70	1	10,003	0.01%
2024/01/02	1	34.40	2.1	35.09	35.00	-1.1	9,946	-0.01%
2023/12/29	17.2	34.57	5.4	34.77	34.50	11.8	9,959	0.12%
2023/12/28	17.1	35.00	11.1	35.04	35.00	6	9,956	0.06%
2023/12/27	1	34.20	0.2	34.20	34.00	0.8	10,054	0.01%
2023/12/26	3	33.77	0	34.00	33.95	3	10,500	0.03%
2023/12/25	4.1	33.78	0	33.86	33.75	4.1	11,418	0.04%
2023/12/22	14	33.90	1	33.95	33.90	13	11,866	0.11%
2023/12/21	5	34.36	11	34.22	34.30	-6	12,507	-0.05%
2023/12/20	0.1	34.00	5	34.00	34.20	-4.9	12,617	-0.04%
2023/12/19	10.3	33.55	1	33.55	33.45	9.3	12,665	0.07%
2023/12/18	3.5	34.21	0.1	34.20	33.90	3.4	12,681	0.03%
2023/12/15	8.3	34.69	4.7	34.95	34.40	3.6	12,693	0.03%
2023/12/14	8.8	34.81	3	34.57	34.55	5.8	12,628	0.05%
2023/12/13	83.1	34.94	7	35.11	34.85	76.1	12,503	0.61%
2023/12/12	34	36.13	41.1	36.44	35.60	-7.1	12,373	-0.06%
2023/12/11	61.2	36.11	119	36.08	35.80	-57.8	11,967	-0.48%	大賣/
2023/12/08	107	35.60	13.8	35.57	35.60	93.2	11,478	0.81%	大買/
2023/12/07	69.1	35.30	318.6	35.56	35.95	-249.5	11,007	-2.27%	大賣/鉅額交易
2023/12/06	4.1	34.00	1	34.00	33.95	3.1	10,073	0.03%
2023/12/05	20.4	33.37	10	33.27	33.45	10.4	10,041	0.10%
2023/12/04	34	34.22	3	34.43	33.95	31	9,961	0.31%
2023/12/01	8	33.97	0	0.00	33.90	8	9,871	0.08%
2023/11/30	8.1	34.27	0	34.35	34.05	8.1	9,922	0.08%
2023/11/29	2	34.13	0	34.25	34.25	2	9,996	0.02%
2023/11/28	0	0.00	14.3	34.33	34.45	-14.3	10,079	-0.14%
2023/11/27	8	34.13	7	34.21	34.00	1	10,284	0.01%
2023/11/24	30.2	34.44	38	34.26	34.20	-7.8	10,226	-0.08%
2023/11/22	3	33.60	0	0.00	33.55	3	9,990	0.03%
2023/11/21	4	33.75	7	33.81	33.70	-3	10,061	-0.03%
2023/11/20	5.3	33.47	7	33.44	33.50	-1.7	10,060	-0.02%
2023/11/17	2	33.23	2	33.30	33.25	0	10,102	0.00%
2023/11/16	2.2	32.71	2.4	32.79	33.00	-0.2	10,190	0.00%
2023/11/15	2.4	32.67	11.2	32.79	32.75	-8.8	10,289	-0.09%
2023/11/14	3	32.08	1	32.20	32.05	2	10,528	0.02%
2023/11/13	0.1	32.15	1	32.20	32.45	-0.9	10,919	-0.01%
2023/11/10	6	32.29	0	0.00	32.25	6	11,057	0.05%
2023/11/09	0	0.00	2	32.80	32.55	-2	11,263	-0.02%
2023/11/08	20.6	32.79	2	32.68	32.60	18.6	11,569	0.16%
2023/11/07	8.1	33.20	4	33.24	33.15	4.1	11,769	0.03%
2023/11/06	3	33.30	3	33.30	33.45	0	12,119	0.00%
2023/11/03	9	32.82	3	32.97	32.80	6	12,498	0.05%
2023/11/02	1	32.35	9.1	32.44	32.50	-8.1	12,697	-0.06%
2023/11/01	9.3	31.87	3	31.90	31.90	6.3	13,002	0.05%
2023/10/31	12.1	32.83	6	32.30	32.00	6.1	13,902	0.04%
2023/10/30	5	32.89	10.3	32.66	32.80	-5.3	16,190	-0.03%
2023/10/27	13	32.86	0	0.00	32.80	13	16,241	0.08%
2023/10/26	4	32.89	0	0.00	32.80	4	16,488	0.02%
2023/10/25	4.3	33.94	4.1	33.66	33.45	0.2	16,712	0.00%
2023/10/24	1	33.05	1	33.25	33.40	0	16,883	0.00%
2023/10/23	2	33.10	25.1	32.13	33.05	-23.1	17,175	-0.13%
2023/10/20	34.2	32.07	1	32.10	32.10	33.2	17,530	0.19%
2023/10/19	5.3	32.90	0	0.00	32.80	5.3	18,760	0.03%
2023/10/18	23.1	33.11	3	33.10	32.90	20.1	19,514	0.10%
2023/10/17	34.7	33.87	0	0.00	33.60	34.7	19,983	0.17%
2023/10/16	15.1	34.28	11	34.34	34.25	4.1	20,170	0.02%
2023/10/13	52.1	35.17	10	35.04	34.95	42.1	21,179	0.20%
2023/10/12	22.5	35.50	1	35.70	35.50	21.5	22,483	0.10%
2023/10/11	106.1	35.74	3	35.70	35.35	103.1	22,863	0.45%	大買/鉅額交易
2023/10/06	36	36.63	2	36.78	36.40	34	23,403	0.15%
2023/10/05	1.7	37.18	20	37.15	36.90	-18.3	23,809	-0.08%
2023/10/04	57.7	36.91	21	37.14	36.85	36.7	24,245	0.15%
2023/10/03	30	38.02	22.2	38.40	37.75	7.8	24,742	0.03%
2023/10/02	118	38.70	27.7	38.91	38.60	90.3	24,700	0.37%	大買/
2023/09/28	14.2	37.95	351.9	37.91	38.45	-337.7	24,534	-1.38%	大賣/鉅額交易
2023/09/27	17.2	36.83	13	36.88	36.70	4.2	24,392	0.02%
2023/09/26	3	36.65	251.4	36.66	36.35	-248.4	24,300	-1.02%	大賣/鉅額交易
2023/09/25	4	34.81	3.2	35.06	35.25	0.8	24,137	0.00%
2023/09/22	7	33.86	3	34.15	34.40	4	24,427	0.02%
2023/09/21	9.1	33.54	2	33.82	33.45	7.1	24,577	0.03%
2023/09/20	24.4	34.06	27.2	33.90	34.10	-2.8	24,714	-0.01%
2023/09/19	13.5	34.41	0.7	34.75	34.10	12.8	25,156	0.05%
2023/09/18	0.2	34.85	20	35.10	34.65	-19.9	25,310	-0.08%
2023/09/15	4.1	34.84	0	0.00	35.10	4.1	25,673	0.02%
2023/09/14	3	34.63	4	34.63	34.85	-1	25,991	0.00%
2023/09/13	14	34.57	1	34.45	34.40	13	26,462	0.05%
2023/09/12	6	34.97	10.5	35.00	34.80	-4.5	27,933	-0.02%
2023/09/11	104.2	35.32	2	35.40	35.15	102.2	28,871	0.35%	大買/鉅額交易
2023/09/08	28.2	36.02	1	36.50	35.95	27.2	29,379	0.09%
2023/09/07	0	0.00	2	36.50	36.35	-2	30,161	-0.01%
2023/09/06	15	36.31	23	36.41	36.25	-8	31,062	-0.03%
2023/09/05	49.1	36.14	21	36.64	36.10	28.1	32,646	0.09%
2023/09/04	37.7	36.57	35	36.86	36.45	2.7	35,956	0.01%
2023/09/01	37.1	36.62	7.5	36.65	36.45	29.6	38,926	0.08%
2023/08/31	2	36.95	162	36.44	36.95	-160	42,430	-0.38%	大賣/鉅額交易
2023/08/30	5.2	35.75	7	35.89	35.75	-1.9	43,137	0.00%
2023/08/29	17	35.19	11	35.30	35.50	6	43,762	0.01%
2023/08/28	12.3	35.44	6.5	35.34	35.15	5.8	43,860	0.01%
2023/08/25	14.1	35.66	11	35.90	36.00	3.1	43,928	0.01%
2023/08/24	11.2	36.01	14	36.02	35.85	-2.8	44,056	-0.01%
2023/08/23	41.1	35.82	26	35.95	35.90	15.1	44,190	0.03%
2023/08/22	34.2	36.14	9	36.22	35.85	25.2	44,503	0.06%
2023/08/21	20.1	36.35	18	36.39	36.35	2.1	44,699	0.00%
2023/08/18	28	35.98	20	36.40	36.00	8	44,769	0.02%
2023/08/17	119.2	35.83	50.3	36.04	36.15	68.9	44,812	0.15%	大買/
2023/08/16	59	34.76	14.4	34.59	35.15	44.7	45,047	0.10%
2023/08/15	10	34.15	73.4	34.43	34.70	-63.4	45,745	-0.14%
2023/08/14	32.4	34.05	87	33.80	33.60	-54.6	46,303	-0.12%
2023/08/11	96.3	35.43	20	35.69	34.65	76.3	46,414	0.16%
2023/08/10	80.4	36.03	12	36.00	35.70	68.4	46,556	0.15%
2023/08/09	48	36.94	45	37.29	36.85	3	46,722	0.01%
2023/08/08	64	36.79	32.6	37.32	36.55	31.4	46,782	0.07%
2023/08/07	72.3	36.88	32	36.74	37.00	40.3	47,425	0.08%
2023/08/04	76.3	37.25	66	37.23	37.35	10.3	48,362	0.02%
2023/08/02	241.2	39.29	252.2	39.68	39.25	-11	48,205	-0.02%	大買/大賣/
2023/08/01	23.1	37.68	1	37.90	37.50	22.1	46,944	0.05%
2023/07/31	19.2	37.70	22.1	38.08	37.65	-2.9	48,426	-0.01%
2023/07/28	19.2	37.93	13	37.90	38.05	6.2	50,109	0.01%
2023/07/27	9.1	38.51	3	38.52	38.55	6.1	50,332	0.01%
2023/07/26	24.2	38.86	23	38.61	38.35	1.2	50,990	0.00%
2023/07/25	60.3	38.79	22	38.99	39.25	38.3	50,730	0.08%
2023/07/24	143.2	39.94	56.3	40.33	38.80	86.9	50,319	0.17%	大買/
2023/07/21	158	39.84	186.3	39.93	39.75	-28.3	49,129	-0.06%	大買/大賣/
2023/07/20	10.1	39.44	79	39.31	39.60	-68.9	48,499	-0.14%
2023/07/19	20.1	38.04	11	38.00	38.25	9.1	48,038	0.02%
2023/07/18	98	39.73	46.2	40.14	38.55	51.8	47,915	0.11%
2023/07/17	38.5	39.27	150.6	39.28	39.45	-112.1	47,115	-0.24%	大賣/鉅額交易
2023/07/14	58.1	37.84	50.5	37.98	37.60	7.6	46,247	0.02%
2023/07/13	92.7	38.93	62	39.07	38.05	30.7	46,233	0.07%
2023/07/12	40	39.36	69.5	39.30	39.40	-29.5	45,854	-0.06%
2023/07/11	51	39.35	41	39.55	38.70	10	46,018	0.02%
2023/07/10	36	39.06	50	39.11	38.95	-14	46,535	-0.03%
2023/07/07	48	37.23	38	37.60	37.90	10	47,187	0.02%
2023/07/06	84.2	38.81	56.4	38.72	38.10	27.8	47,423	0.06%
2023/07/05	75	39.15	96.2	39.15	39.15	-21.2	47,541	-0.04%
2023/07/04	50.6	38.42	114	38.52	38.25	-63.4	47,450	-0.13%	大賣/
2023/07/03	52	38.92	8	38.79	38.60	44	47,692	0.09%
2023/06/30	11	38.28	46.3	37.87	38.60	-35.3	47,357	-0.07%
2023/06/29	15	37.37	6	37.47	37.40	9	47,382	0.02%
2023/06/28	25.2	36.92	3.4	37.06	36.75	21.8	47,669	0.05%
2023/06/27	69	38.05	18.2	38.03	36.95	50.8	47,668	0.11%
2023/06/26	29.2	37.77	29.1	38.04	38.10	0.1	48,044	0.00%
2023/06/21	35.3	38.18	11	38.25	38.00	24.3	48,710	0.05%
2023/06/20	26.2	38.61	20	38.62	38.70	6.2	48,365	0.01%
2023/06/19	25	38.40	30.6	38.55	38.15	-5.6	48,045	-0.01%
2023/06/16	132	39.08	156.5	39.05	38.50	-24.5	47,705	-0.05%	大買/大賣/
2023/06/15	108	37.90	81.2	37.70	38.10	26.8	46,305	0.06%	大買/
2023/06/14	37.2	38.03	26.1	38.41	37.60	11.1	45,571	0.02%
2023/06/13	89.9	38.17	293.1	37.38	37.80	-203.2	45,133	-0.45%	大賣/鉅額交易
2023/06/12	50	38.90	179	38.53	38.40	-129	44,542	-0.29%	大賣/鉅額交易
2023/06/09	267	40.15	330	39.71	39.50	-63	43,814	-0.14%	大買/大賣/
2023/06/08	600	40.57	187.2	40.57	40.50	412.8	42,292	0.98%	大買/大賣/鉅額交易
2023/06/07	161	37.73	410	37.83	39.20	-249	39,128	-0.64%	大買/大賣/鉅額交易
2023/06/06	292	36.33	83.2	36.02	35.65	208.9	36,364	0.57%	大買/鉅額交易
2023/06/05	43	32.57	144.6	34.07	34.80	-101.6	33,276	-0.31%	大賣/鉅額交易
2023/06/02	72	31.83	164.3	31.81	31.65	-92.3	32,861	-0.28%	大賣/
2023/06/01	46	30.91	7.1	30.96	30.85	38.9	32,232	0.12%
2023/05/31	21	30.73	10	31.00	31.10	11	32,140	0.03%
2023/05/30	40.3	30.86	14.9	30.73	30.50	25.4	32,073	0.08%
2023/05/29	23	31.12	74.9	31.19	31.00	-51.9	31,878	-0.16%
2023/05/26	16	30.74	1	30.60	30.75	15	31,692	0.05%
2023/05/25	26	31.57	38	31.88	31.20	-12	31,400	-0.04%
2023/05/24	50	31.63	28	31.61	31.60	22	31,212	0.07%
2023/05/23	47	31.68	46	31.86	31.75	1	31,263	0.00%
2023/05/22	162.1	31.66	129.1	31.65	31.80	33	31,141	0.11%	大買/大賣/
2023/05/19	161	31.63	96	31.83	31.25	65	30,602	0.21%	大買/
2023/05/18	74	31.37	85.5	31.44	31.35	-11.5	30,165	-0.04%
2023/05/17	30	30.95	89	30.82	30.50	-59	29,950	-0.20%
2023/05/16	94	30.47	87	30.55	30.60	7	29,520	0.02%
2023/05/15	84	29.92	101	30.10	30.25	-17	29,140	-0.06%	大賣/
2023/05/12	43.5	29.43	12	29.41	29.55	31.5	28,650	0.11%
2023/05/11	43.5	29.43	12	29.41	28.95	31.5	28,352	0.11%
2023/05/10	65	30.90	23	30.93	30.90	42	27,516	0.15%
2023/05/09	64	31.05	21.1	30.52	30.05	42.9	26,294	0.16%
2023/05/08	68	31.53	113	31.76	32.00	-45	25,548	-0.18%	大賣/
2023/05/05	80	31.74	53.7	31.42	31.30	26.3	24,560	0.11%
2023/05/04	49	30.85	80.7	30.81	31.00	-31.7	23,319	-0.14%
2023/05/03	12	28.96	25	29.00	28.95	-13	22,140	-0.06%
2023/05/02	17.1	29.00	105	28.84	29.20	-87.9	22,145	-0.40%	大賣/
2023/04/28	2	27.43	0	0.00	27.40	2	21,305	0.01%
2023/04/27	6	27.07	2	27.10	27.05	4	21,187	0.02%
2023/04/26	7.1	27.08	18	26.94	27.10	-11	21,097	-0.05%
2023/04/25	34	27.49	33	27.13	27.30	1	20,958	0.00%
2023/04/24	8	27.29	20	27.65	27.80	-12	20,783	-0.06%
2023/04/21	11.1	27.27	28	27.30	27.10	-16.9	20,617	-0.08%
2023/04/20	19	27.98	3	27.88	27.80	16	20,428	0.08%
2023/04/19	45	28.30	86.2	28.18	28.40	-41.2	20,163	-0.20%
2023/04/18	66	27.81	26.5	28.01	27.45	39.5	19,694	0.20%
2023/04/17	76	28.67	2	28.35	28.40	74	19,352	0.38%
2023/04/14	46.2	28.70	63.2	28.95	28.60	-17	19,482	-0.09%
2023/04/13	53	28.78	22.2	28.91	28.70	30.8	18,938	0.16%
2023/04/12	177.2	28.36	305.2	28.26	28.70	-128	17,837	-0.72%	大買/大賣/鉅額交易
2023/04/11	61.2	27.61	55	27.81	27.35	6.2	16,489	0.04%
2023/04/10	69.3	27.24	5.1	27.20	26.85	64.2	15,894	0.40%
2023/04/07	69	27.10	39.6	27.11	27.20	29.4	15,446	0.19%
2023/04/06	34	26.36	28.2	26.88	26.75	5.8	14,737	0.04%
2023/03/31	5	25.85	2	25.90	25.85	3	14,106	0.02%
2023/03/30	1	26.20	3	26.52	26.15	-2	13,930	-0.01%
2023/03/29	5	26.39	15	26.57	26.55	-10	13,503	-0.07%
2023/03/28	3.5	25.56	3	25.78	25.50	0.5	12,991	0.00%
2023/03/27	53	26.76	17	27.07	26.25	36	12,779	0.28%
2023/03/24	22	26.23	26.2	26.55	26.15	-4.2	11,861	-0.04%
2023/03/23	1	24.70	1	24.90	25.05	0	10,985	0.00%
2023/03/22	2	24.80	0	0.00	24.75	2	11,030	0.02%
2023/03/21	11	25.73	37	25.01	25.00	-26	10,986	-0.24%
2023/03/20	2	25.20	2	25.35	25.20	0	10,938	0.00%
2023/03/17	2	25.00	0	0.00	24.95	2	10,975	0.02%
2023/03/16	0.8	25.10	9	25.23	25.40	-8.2	10,732	-0.08%
2023/03/15	4.5	25.92	13	26.13	26.05	-8.5	10,642	-0.08%
2023/03/14	7	25.28	10.1	25.55	25.55	-3.1	10,649	-0.03%
2023/03/13	6	24.59	8	24.24	24.80	-2	10,504	-0.02%
2023/03/10	8.3	25.07	0.7	25.12	24.95	7.6	10,655	0.07%
2023/03/09	3	25.95	18	26.64	26.20	-15	10,463	-0.14%
2023/03/08	25.5	26.18	81.8	26.66	27.05	-56.3	10,247	-0.55%
2023/03/07	83	25.90	37.6	25.90	25.80	45.4	9,690	0.47%
2023/03/06	3	25.08	0	0.00	24.90	3	9,105	0.03%
2023/03/03	1	24.60	0	0.00	24.60	1	8,982	0.01%
2023/03/02	4.5	24.55	8.7	24.74	24.90	-4.2	8,879	-0.05%
2023/03/01	12	24.07	0	24.15	24.15	12	8,746	0.14%
2023/02/24	11	24.43	1	24.30	24.25	10	8,686	0.12%
2023/02/23	14	24.75	13	24.81	24.60	1	8,618	0.01%
2023/02/22	16.1	24.96	8.3	24.90	24.90	7.8	8,528	0.09%
2023/02/21	5	25.13	5	25.19	25.20	0	8,367	0.00%
2023/02/20	1	24.90	5.3	24.97	25.05	-4.3	8,186	-0.05%
2023/02/17	12	24.22	27	24.36	24.35	-15	8,247	-0.18%
2023/02/16	70	24.98	19	24.65	24.50	51	8,317	0.61%
2023/02/15	27	24.21	15.9	24.29	24.40	11.1	7,883	0.14%
2023/02/14	1	23.20	0	0.00	23.15	1	7,305	0.01%
2023/02/13	0	0.00	2	23.18	23.30	-2	7,282	-0.03%
2023/02/10	9	23.29	6	23.40	23.30	3	7,222	0.04%
2023/02/09	3	24.06	4	23.74	23.60	-1	7,214	-0.01%
2023/02/08	2	23.55	4	23.35	23.25	-2	7,010	-0.03%
2023/02/07	0	0.00	13	23.31	23.50	-13	6,953	-0.19%
2023/02/06	8	23.31	0	0.00	23.15	8	6,919	0.12%
2023/02/03	8.6	23.49	0	23.55	23.50	8.6	6,878	0.13%
2023/02/02	2.4	24.04	9.3	24.03	23.95	-6.9	6,752	-0.10%
2023/02/01	33.2	23.91	33.1	24.06	24.10	0	6,397	0.00%
2023/01/31	24	21.66	55.2	22.25	23.00	-31.2	5,630	-0.55%
2023/01/30	1	21.10	11	21.01	21.15	-10	5,137	-0.19%
2023/01/17	1	20.50	1	20.45	20.55	0	5,089	0.00%
2023/01/16	0.1	20.35	0	0.00	20.35	0.1	5,134	0.00%
2023/01/13	1	20.70	1.3	20.60	20.35	-0.3	5,137	-0.01%
2023/01/12	12	20.80	27	20.80	20.65	-15	5,133	-0.29%
2023/01/11	3	20.67	1.1	20.55	20.50	1.9	5,090	0.04%
2023/01/10	9	20.58	1	20.80	20.45	8	5,085	0.16%
2023/01/09	1	20.80	10	20.80	20.80	-9	5,067	-0.18%
2023/01/06	6	20.90	3	21.07	20.80	3	5,054	0.06%
2023/01/05	12.1	21.34	11	21.21	21.25	1.1	5,063	0.02%
2023/01/04	28	21.53	26.3	21.62	21.50	1.7	4,984	0.03%
2023/01/03	1	20.45	6	20.84	20.85	-5	4,544	-0.11%
2022/12/29	0.4	20.11	0	0.00	20.15	0.4	4,372	0.01%
2022/12/28	2.3	20.45	2	20.65	20.30	0.3	4,373	0.01%
2022/12/27	7	20.67	3	20.65	20.55	4	4,356	0.09%
2022/12/23	5	20.50	0	0.00	20.50	5	4,347	0.12%
2022/12/22	0	0.00	2	20.53	20.40	-2	4,360	-0.05%
2022/12/21	7.2	20.59	16	20.68	20.25	-8.8	4,403	-0.20%
2022/12/20	1.2	19.97	0	0.00	19.75	1.2	4,355	0.03%
2022/12/19	4	20.36	0	0.00	20.15	4	4,377	0.09%
2022/12/16	16	20.59	7	20.67	20.75	9	4,371	0.21%
2022/12/15	3.3	20.86	3	20.90	20.95	0.3	4,337	0.01%
2022/12/14	17	20.85	7.1	20.87	20.75	9.9	4,303	0.23%
2022/12/13	5	20.50	0	0.00	20.50	5	4,265	0.12%
2022/12/12	11	20.92	6	20.83	20.85	5	4,301	0.12%
2022/12/09	10	20.93	14	20.84	20.80	-4	4,192	-0.10%
2022/12/08	2	20.40	0	0.00	20.20	2	4,016	0.05%
2022/12/07	1	20.60	1.1	20.90	20.00	-0.1	3,986	0.00%
2022/12/06	1	21.40	4	20.99	20.75	-3	3,905	-0.08%
2022/12/05	11	20.50	13.5	20.57	20.60	-2.5	3,654	-0.07%
2022/12/02	10	20.48	8.6	20.48	20.65	1.4	3,587	0.04%
2022/12/01	2	19.60	50	19.80	19.45	-48	3,338	-1.44%
2022/11/30	58	20.03	0	20.05	19.70	58	3,315	1.75%
2022/11/25	0	18.65	0	0.00	18.65	0	3,240	0.00%
2022/11/24	0.1	18.80	0	0.00	18.80	0.1	3,240	0.00%
2022/11/23	0.6	18.70	7	18.70	18.75	-6.4	3,269	-0.20%
2022/11/21	0.1	18.55	0	0.00	18.55	0.1	3,392	0.00%
2022/11/18	0.1	18.70	1	18.70	18.50	-1	3,406	-0.03%
2022/11/17	1	19.10	0	0.00	19.00	1	3,389	0.03%
2022/11/16	3	19.10	16.3	19.10	18.95	-13.3	3,367	-0.39%
2022/11/15	36	19.43	23	19.60	19.40	13	3,289	0.40%
2022/11/14	14	18.53	15	18.68	18.90	-1	2,968	-0.03%
2022/11/11	6	17.50	0	0.00	17.20	6	2,765	0.22%
2022/11/10	3	17.37	0	0.00	17.20	3	2,787	0.11%
2022/11/08	2	17.50	0	0.00	17.45	2	2,842	0.07%
2022/11/03	0	0.00	1	16.80	16.90	-1	2,881	-0.03%
2022/11/02	0	17.00	0	0.00	17.00	0	2,906	0.00%
2022/11/01	1	16.95	0	0.00	16.95	1	2,912	0.03%
2022/10/28	0	16.55	0	0.00	16.45	0	3,124	0.00%
2022/10/27	0.4	16.80	0	16.80	16.85	0.3	3,447	0.01%
2022/10/26	0.1	16.55	0	0.00	16.50	0.1	3,476	0.00%
2022/10/24	0	0.00	3	17.15	16.75	-3	3,550	-0.08%
2022/10/20	0	16.10	0	0.00	16.55	0	3,560	0.00%
2022/10/19	0	0.00	0.2	16.65	16.40	-0.2	3,557	-0.01%
2022/10/14	0	0.00	2	16.35	16.35	-2	3,670	-0.05%
2022/10/13	3.1	16.00	0.1	16.05	15.90	3	3,697	0.08%
2022/10/12	2	16.90	0	0.00	16.80	2	3,650	0.06%
2022/10/11	0	0.00	3	17.50	17.25	-3	3,661	-0.08%
2022/10/07	0	18.25	0	0.00	18.15	0	3,654	0.00%
2022/10/06	0.4	18.49	0	0.00	18.35	0.4	3,688	0.01%
2022/10/05	1	18.50	0	0.00	18.50	1	3,744	0.03%
2022/10/04	0	0.00	1	18.30	18.40	-1	3,854	-0.03%
2022/09/30	0.1	17.80	0	0.00	18.20	0.1	3,968	0.00%
2022/09/28	3	17.90	0	0.00	17.85	3	4,154	0.07%
2022/09/26	3.1	19.31	0	0.00	19.30	3.1	4,277	0.07%
2022/09/22	0.1	20.20	6	20.10	20.25	-5.9	4,718	-0.13%
2022/09/19	4	20.65	0	0.00	20.60	4	5,664	0.07%
2022/09/16	1.1	20.30	0	0.00	20.05	1.1	5,833	0.02%
2022/09/15	0.1	20.15	0	0.00	20.05	0.1	5,882	0.00%
2022/09/14	3.8	20.03	0	0.00	20.10	3.8	6,010	0.06%
2022/09/12	0.1	20.35	0	0.00	20.35	0.1	6,108	0.00%
2022/09/08	1	20.05	2	19.98	20.05	-1	6,167	-0.02%
2022/09/07	1	20.00	0	0.00	19.95	1	6,226	0.02%
2022/09/06	0.1	20.40	0	0.00	20.15	0.1	6,350	0.00%
2022/09/05	0	0.00	1	20.65	20.60	-1	6,376	-0.02%
2022/09/02	2	21.05	0	0.00	20.95	2	6,381	0.03%
2022/09/01	6.1	21.40	0	0.00	21.30	6.1	6,396	0.09%
2022/08/31	1.1	21.87	3.1	21.95	21.85	-1.9	6,385	-0.03%
2022/08/29	4.1	21.80	0	0.00	21.70	4.1	6,421	0.06%
2022/08/26	1	23.35	40	23.35	23.35	-39	6,404	-0.61%
2022/08/25	1	23.35	1	23.35	23.30	0	6,413	0.00%
2022/08/24	1	23.35	1	23.35	23.30	0	6,494	0.00%
2022/08/23	1.1	23.25	2	23.25	23.25	-0.9	6,755	-0.01%
2022/08/22	0	0.00	1	23.35	23.20	-1	6,962	-0.01%
2022/08/19	0.1	23.07	6	23.05	23.15	-5.9	7,041	-0.08%
2022/08/18	2	23.00	0	0.00	23.15	2	7,114	0.03%
2022/08/17	0	0.00	1	23.00	23.00	-1	7,267	-0.01%
2022/08/16	1.1	22.71	0	0.00	22.70	1.1	7,405	0.01%
2022/08/15	1	22.50	2	22.83	22.80	-1	7,460	-0.01%
2022/08/12	9	22.32	2.1	22.35	22.35	6.9	7,511	0.09%
2022/08/11	1	22.25	0	0.00	22.10	1	7,569	0.01%
2022/08/10	2.1	22.25	5	22.27	22.25	-3	7,677	-0.04%
2022/08/09	1.1	21.75	8	21.70	21.75	-6.9	7,728	-0.09%
2022/08/08	0	0.00	16	21.09	21.45	-16	7,791	-0.21%
2022/08/05	3.1	20.76	0	21.10	21.15	3.1	7,918	0.04%
2022/08/04	10	20.47	7	20.66	20.50	3	8,081	0.04%
2022/08/03	29.8	21.66	5	21.39	21.25	24.8	8,271	0.30%
2022/08/02	4	23.34	0	0.00	23.35	4	8,078	0.05%
2022/08/01	7	23.76	0	0.00	23.85	7	8,278	0.08%
2022/07/29	8	23.84	0	0.00	23.80	8	8,336	0.10%
2022/07/27	0	0.00	1	23.25	23.60	-1	8,452	-0.01%
2022/07/26	0.3	23.65	1	23.65	23.50	-0.7	8,758	-0.01%
2022/07/25	44	23.85	2	23.60	23.80	42	9,126	0.46%
2022/07/22	0.2	23.50	0	0.00	23.35	0.2	9,459	0.00%
2022/07/21	0	0.00	2	23.10	23.40	-2	9,984	-0.02%
2022/07/20	2	23.63	3	23.75	23.40	-1	11,019	-0.01%
2022/07/19	0.1	23.70	5	23.80	23.70	-5	11,428	-0.04%
2022/07/18	2	23.78	8	23.68	23.60	-6	11,890	-0.05%
2022/07/15	0.1	23.10	1	23.25	23.20	-1	12,261	-0.01%
2022/07/14	0	22.70	0.2	23.15	23.25	-0.2	12,674	0.00%
2022/07/13	2	22.85	1	22.85	22.90	1	13,397	0.01%
2022/07/12	13.1	22.45	0	0.00	22.15	13.1	13,715	0.10%
2022/07/11	1	23.25	0	0.00	23.40	1	14,595	0.01%
2022/07/08	3	24.02	1	24.45	24.05	2	15,072	0.01%
2022/07/07	1	23.90	0.3	23.90	24.05	0.7	15,408	0.00%
2022/07/06	1	23.60	0	0.00	23.60	1	15,750	0.01%
2022/07/05	0.1	24.90	0	0.00	25.05	0.1	16,188	0.00%
2022/07/04	0	0.00	1	25.00	24.95	-1	16,491	-0.01%
2022/07/01	8.5	25.36	14	26.10	25.15	-5.5	16,686	-0.03%
2022/06/30	7	25.93	11	25.97	25.90	-4	16,644	-0.02%
2022/06/29	2	26.15	5	26.02	26.00	-3	16,923	-0.02%
2022/06/28	3	26.08	5	26.17	26.30	-2	17,658	-0.01%
2022/06/27	4	25.68	3	25.63	25.65	1	17,437	0.01%
2022/06/24	4	24.36	4	24.69	25.05	0	17,648	0.00%
2022/06/23	0	0.00	12.6	23.16	23.30	-12.6	18,132	-0.07%
2022/06/22	2.1	23.57	42	23.43	23.10	-39.9	18,417	-0.22%
2022/06/21	5	23.02	0	0.00	23.40	5	19,090	0.03%
2022/06/20	6.1	23.03	4	23.55	22.65	2.1	19,275	0.01%
2022/06/17	4	23.20	0	0.00	23.50	4	19,820	0.02%
2022/06/16	4.9	23.88	0	0.00	23.70	4.9	20,589	0.02%
2022/06/15	1.1	24.67	0	0.00	24.30	1.1	20,702	0.01%
2022/06/14	7.3	23.88	0	0.00	24.30	7.3	21,396	0.03%
2022/06/13	1	24.15	0	0.00	24.15	1	22,083	0.00%
2022/06/10	2	24.85	0	0.00	24.80	2	22,111	0.01%
2022/06/09	32	25.13	32	24.96	25.20	0	22,105	0.00%
2022/06/08	33.3	25.15	1	25.10	25.00	32.3	22,093	0.15%
2022/06/07	10.4	25.32	7	25.51	25.35	3.4	22,136	0.02%
2022/06/06	8	25.43	5	25.60	25.45	3	22,251	0.01%
2022/06/02	18.2	25.62	0	0.00	25.55	18.2	22,264	0.08%
2022/06/01	2.2	26.32	0	0.00	26.15	2.2	22,225	0.01%
2022/05/31	3	26.42	5	26.67	26.40	-2	22,239	-0.01%
2022/05/30	6	25.95	8	26.29	26.35	-2	21,982	-0.01%
2022/05/27	22	25.47	1	25.30	25.30	21	21,776	0.10%
2022/05/25	0.4	25.55	4	25.48	25.60	-3.6	21,588	-0.02%
2022/05/24	1	26.00	0	0.00	25.10	1	21,447	0.00%
2022/05/23	0	0.00	3	26.10	25.85	-3	21,266	-0.01%
2022/05/20	1	25.60	0	0.00	25.40	1	21,200	0.00%
2022/05/19	0	25.03	0	0.00	25.55	0	21,124	0.00%
2022/05/18	0	25.55	5	25.63	25.60	-5	21,041	-0.02%
2022/05/17	1.5	25.08	3	25.12	25.20	-1.5	20,905	-0.01%
2022/05/16	18	24.66	28	24.78	24.75	-10	20,794	-0.05%
2022/05/13	10.1	24.55	3	24.40	24.60	7.1	20,704	0.03%
2022/05/12	2	24.38	1	23.70	23.50	1	20,552	0.00%
2022/05/11	22	25.02	0	0.00	24.35	22	20,338	0.11%
2022/05/10	2	26.00	10	25.97	26.00	-8	19,990	-0.04%
2022/05/09	4.1	25.87	11	26.40	25.85	-6.9	19,871	-0.03%
2022/05/06	22.2	26.95	17	27.03	27.00	5.2	19,662	0.03%
2022/05/05	13.4	27.73	8	28.03	27.55	5.4	19,592	0.03%
2022/05/04	14	27.63	12	27.65	27.45	2	19,507	0.01%
2022/05/03	29.2	27.61	4	28.35	27.45	25.2	19,425	0.13%
2022/04/29	23	28.47	3	28.98	28.35	20	19,134	0.10%
2022/04/28	6	29.63	4.1	29.67	29.05	1.9	18,765	0.01%
2022/04/27	2	30.20	2	30.08	29.75	0	18,340	0.00%
2022/04/26	28	30.00	36.3	29.77	29.95	-8.3	17,840	-0.05%
2022/04/25	14.4	28.42	6.2	28.34	28.45	8.2	16,770	0.05%
2022/04/22	1	30.05	13.2	30.26	30.10	-12.2	16,309	-0.07%
2022/04/21	56.1	30.10	57	29.50	29.70	-0.9	15,852	-0.01%
2022/04/20	14	30.75	15	30.43	30.30	-1	15,463	-0.01%
2022/04/19	8	30.12	20.2	30.53	30.80	-12.1	15,050	-0.08%
2022/04/18	49.1	30.04	7.2	30.04	29.90	41.9	14,302	0.29%
2022/04/15	13.2	30.42	35.8	30.72	30.35	-22.6	13,943	-0.16%
2022/04/14	23	29.44	46.8	29.42	30.15	-23.8	12,986	-0.18%
2022/04/13	51	29.03	10.2	29.18	29.30	40.8	12,442	0.33%
2022/04/12	5	29.04	43	28.72	29.10	-38	12,085	-0.31%
2022/04/11	44.3	29.21	73.2	29.09	28.90	-28.9	11,717	-0.25%
2022/04/08	9	29.42	48	29.27	29.35	-39	11,133	-0.35%
2022/04/07	24	29.36	21	28.78	28.15	3	10,734	0.03%
2022/04/06	4	29.31	22.1	29.51	29.60	-18.1	10,485	-0.17%
2022/04/01	11	29.05	13.4	29.02	29.00	-2.4	10,204	-0.02%
2022/03/31	24	29.27	25.1	29.31	28.75	-1.1	9,773	-0.01%
2022/03/30	8	28.23	22	28.37	28.45	-14	8,828	-0.16%
2022/03/29	14	28.74	11.1	28.78	28.65	2.9	8,542	0.03%
2022/03/28	6	27.66	29.3	28.62	28.75	-23.3	8,081	-0.29%
2022/03/25	11.3	27.66	4.4	27.99	27.80	7	7,382	0.09%
2022/03/24	85	27.74	61.8	27.95	27.75	23.2	7,265	0.32%
2022/03/23	12	27.08	2	27.00	27.10	10	6,549	0.15%
2022/03/22	38	27.09	14.2	27.30	27.45	23.8	6,329	0.38%
2022/03/21	11	27.05	31	26.78	27.00	-20	5,717	-0.35%
2022/03/18	6	25.31	1	25.40	25.30	5	4,929	0.10%
2022/03/17	22.2	25.57	21.3	25.60	25.80	0.9	4,815	0.02%
2022/03/16	8	25.81	42.1	25.88	26.25	-34.1	3,987	-0.85%
2022/03/15	3	24.08	0	0.00	23.90	3	3,310	0.09%
2022/03/14	0	0.00	4.1	23.95	24.45	-4.1	3,279	-0.13%
2022/03/11	9	24.06	1	24.15	23.95	8	3,267	0.24%
2022/03/10	4	24.41	5	24.21	24.15	-1	3,261	-0.03%
2022/03/09	4	24.26	19.2	24.42	24.45	-15.2	3,206	-0.47%
2022/03/08	17.1	23.00	1	23.50	22.85	16.1	3,085	0.52%
2022/03/07	2.3	23.72	3	23.78	23.70	-0.7	3,046	-0.02%
2022/03/04	14	24.75	15	24.34	24.45	-1	3,021	-0.03%
2022/03/03	8	24.03	1.5	24.32	24.30	6.5	2,939	0.22%
2022/03/02	0	0.00	2	23.95	23.90	-2	2,971	-0.07%
2022/03/01	4.5	23.23	0	0.00	23.80	4.5	2,968	0.15%
2022/02/25	0	0.00	2	23.35	23.15	-2	3,000	-0.07%
2022/02/24	2.9	23.17	1	23.15	23.15	1.9	3,058	0.06%
2022/02/22	3	23.73	1	23.80	23.70	2	3,133	0.06%
2022/02/18	0	0.00	0.1	24.00	23.90	-0.1	3,320	0.00%
2022/02/17	0.3	23.95	0	0.00	24.05	0.3	3,394	0.01%
2022/02/16	1	23.90	0	0.00	23.75	1	3,657	0.03%
2022/02/15	0	0.00	1	23.65	23.60	-1	3,833	-0.03%
2022/02/14	0	0.00	1	23.70	23.60	-1	3,921	-0.03%
2022/02/11	2	24.25	12	24.19	24.15	-10	4,115	-0.24%
2022/02/09	2	24.25	0	0.00	24.25	2	4,462	0.04%
2022/02/08	0	0.00	9	24.09	24.15	-9	4,596	-0.20%
2022/02/07	3	23.90	0	0.00	23.95	3	4,742	0.06%
2022/01/26	6	22.50	0	0.00	22.85	6	5,026	0.12%
2022/01/25	2	22.68	26	22.79	22.55	-24	5,675	-0.42%
2022/01/24	4	22.95	0	0.00	22.95	4	6,206	0.06%
2022/01/21	2	23.70	0	0.00	23.50	2	6,222	0.03%
2022/01/19	1	23.75	0	0.00	23.95	1	6,273	0.02%
2022/01/18	8	23.90	1	24.05	23.80	7	6,247	0.11%
2022/01/17	0	0.00	1	23.95	23.95	-1	6,252	-0.02%
2022/01/14	2	23.90	4	24.10	24.00	-2	6,330	-0.03%
2022/01/13	11	24.55	14	24.48	24.35	-3	6,428	-0.05%
2022/01/12	2	24.10	0	0.00	24.20	2	6,560	0.03%
2022/01/10	8	24.20	0	0.00	24.50	8	6,649	0.12%
2022/01/07	19.8	24.26	0	0.00	24.30	19.8	6,820	0.29%
2022/01/05	1	24.95	0	0.00	24.80	1	6,871	0.01%
2022/01/04	0	0.00	0.4	24.70	24.95	-0.4	6,905	-0.01%
2022/01/03	1	24.80	6.1	24.82	24.70	-5.1	6,924	-0.07%
2021/12/30	10.9	25.03	2.7	24.92	24.95	8.2	6,998	0.12%
2021/12/29	3	25.00	0	0.00	25.05	3	7,137	0.04%
2021/12/28	2	24.70	5	24.80	24.70	-3	7,141	-0.04%
2021/12/27	0	0.00	1	24.80	24.80	-1	7,259	-0.01%
2021/12/24	2	24.85	1	24.75	24.75	1	7,615	0.01%
2021/12/23	0	0.00	1	24.95	24.95	-1	7,758	-0.01%
2021/12/22	5	24.85	0	0.00	24.85	5	7,827	0.06%
2021/12/21	0	0.00	4	25.03	25.05	-4	7,840	-0.05%
2021/12/20	7	25.40	3.2	25.26	25.35	3.8	7,910	0.05%
2021/12/17	1.2	24.93	2.4	24.86	24.65	-1.2	7,703	-0.02%
2021/12/16	6.3	24.30	0	0.00	24.30	6.3	7,643	0.08%
2021/12/14	3	24.10	0	0.00	24.20	3	7,866	0.04%
2021/12/13	2.6	24.90	2	25.15	24.80	0.6	8,197	0.01%
2021/12/10	5	24.66	0	0.00	24.65	5	8,217	0.06%
2021/12/09	12.2	24.60	0	0.00	24.55	12.2	8,237	0.15%
2021/12/08	1.2	24.57	1	24.40	24.30	0.2	8,224	0.00%
2021/12/07	0	0.00	1	24.10	24.15	-1	8,207	-0.01%
2021/11/30	1	24.50	1	24.50	24.45	0	8,237	0.00%
2021/11/29	2.6	24.09	1.2	24.25	24.25	1.4	8,258	0.02%
2021/11/26	2	24.68	5.2	24.75	24.55	-3.2	8,247	-0.04%
2021/11/24	1.3	25.19	3.5	25.03	25.05	-2.2	8,274	-0.03%
2021/11/23	1	24.80	4	24.88	24.80	-3	8,269	-0.04%
2021/11/22	1	25.25	6	25.03	25.10	-5	8,299	-0.06%
2021/11/19	2	25.13	2	25.20	25.05	0	8,309	0.00%
2021/11/18	9	25.22	1	25.45	25.45	8	8,303	0.10%
2021/11/17	5.1	24.99	1	25.00	24.80	4.1	8,230	0.05%
2021/11/16	8	25.08	15	25.11	25.05	-7	8,189	-0.09%
2021/11/15	56	25.00	57	25.09	25.00	-1	8,180	-0.01%
2021/11/12	8.9	26.50	0	0.00	26.20	8.9	8,018	0.11%
2021/11/11	5	27.07	3	27.27	27.00	2	7,911	0.03%
2021/11/10	2.5	27.07	1	27.20	27.05	1.5	7,949	0.02%
2021/11/09	18	27.74	15	27.80	27.60	3	7,845	0.04%
2021/11/08	10.4	27.62	0	0.00	27.25	10.4	7,679	0.13%
2021/11/05	7.1	27.71	4.6	27.49	27.35	2.4	7,642	0.03%
2021/11/04	4	27.88	5	27.94	27.90	-1	7,595	-0.01%
2021/11/03	15	27.73	38	28.13	28.05	-23	7,524	-0.31%
2021/11/02	39	27.71	26	27.55	27.75	13	7,250	0.18%
2021/11/01	11	26.45	19	26.65	27.20	-8	6,671	-0.12%
2021/10/29	7	24.74	2	24.75	24.75	5	6,307	0.08%
2021/10/28	3	24.72	1	25.00	25.05	2	6,756	0.03%
2021/10/27	7.4	24.89	31	24.82	24.85	-23.6	6,775	-0.35%
2021/10/22	9	24.96	0	0.00	24.80	9	6,955	0.13%
2021/10/21	17	25.99	10	25.59	25.50	7	7,011	0.10%
2021/10/20	1	26.25	7	26.10	26.35	-6	6,926	-0.09%
2021/10/19	2	25.05	0	0.00	25.35	2	6,833	0.03%
2021/10/18	1	25.05	0	0.00	25.20	1	6,903	0.01%
2021/10/15	1	25.20	2	26.10	25.30	-1	6,979	-0.01%
2021/10/14	1	24.65	0	0.00	24.65	1	6,956	0.01%
2021/10/13	29	24.48	81	24.36	24.55	-52	7,165	-0.73%
2021/10/12	36	25.48	24	25.43	25.30	12	7,243	0.17%
2021/10/08	40	25.88	3	26.25	25.85	37	7,302	0.51%
2021/10/07	46	26.09	7	25.99	26.10	39	7,418	0.53%
2021/10/06	2	25.73	6	25.44	25.55	-4	7,528	-0.05%
2021/10/05	21	24.85	1	24.45	25.00	20	7,713	0.26%
2021/10/04	13	25.63	22	25.92	24.80	-9	7,782	-0.12%
2021/10/01	42	26.93	59	27.34	26.15	-17	7,827	-0.22%
2021/09/30	6	26.66	2	26.80	26.75	4	7,689	0.05%
2021/09/29	6	26.42	3	26.17	26.55	3	7,694	0.04%
2021/09/28	11	26.15	1	26.00	26.20	10	7,782	0.13%
2021/09/27	2	26.35	19	26.02	26.35	-17	8,029	-0.21%
2021/09/24	7	25.24	2	25.18	25.20	5	8,368	0.06%
2021/09/23	7	25.20	1	25.25	25.20	6	9,097	0.07%
2021/09/22	13	25.11	3	25.22	25.15	10	10,530	0.09%
2021/09/17	15	26.31	1	26.15	25.95	14	11,245	0.12%
2021/09/16	28	27.35	2	27.08	26.95	26	11,377	0.23%
2021/09/15	4	26.51	1	26.45	26.60	3	11,345	0.03%
2021/09/14	2	25.73	0	0.00	25.80	2	11,464	0.02%
2021/09/13	1	26.35	2	26.28	26.20	-1	11,873	-0.01%
2021/09/09	1	25.10	1	25.25	25.30	0	12,387	0.00%
2021/09/07	0	0.00	2	25.70	25.80	-2	12,853	-0.02%
2021/09/06	3	25.92	1	25.60	25.50	2	13,110	0.02%
2021/09/03	1	26.25	0	0.00	26.05	1	13,308	0.01%
2021/09/02	1	26.30	0	0.00	26.25	1	13,506	0.01%
2021/09/01	2	26.40	0	0.00	26.30	2	13,602	0.01%
2021/08/31	1	26.25	4.1	26.41	26.55	-3.1	13,779	-0.02%
2021/08/30	1	26.40	0	0.00	26.05	1	14,013	0.01%
2021/08/27	0	0.00	5	26.05	26.05	-5	14,229	-0.04%
2021/08/25	3	25.43	1	25.70	25.70	2	14,827	0.01%
2021/08/24	1	25.25	0	0.00	25.35	1	15,153	0.01%
2021/08/23	0	0.00	1	25.15	25.15	-1	15,967	-0.01%
2021/08/20	1	24.25	4	24.09	24.25	-3	16,902	-0.02%
2021/08/18	4	23.79	10	24.32	25.05	-6	18,007	-0.03%
2021/08/17	2	24.60	6	24.40	24.20	-4	18,263	-0.02%
2021/08/16	14	25.06	21	24.93	24.75	-7	18,509	-0.04%
2021/08/13	1	26.40	81	26.37	26.10	-80	18,716	-0.43%
2021/08/12	1	26.95	7	26.92	26.95	-6	19,189	-0.03%
2021/08/11	22	27.07	16	26.75	26.65	6	20,136	0.03%
2021/08/10	12	27.85	4	27.70	27.45	8	20,604	0.04%
2021/08/09	7	28.45	4	28.50	28.20	3	21,128	0.01%
2021/08/06	5	27.89	1	28.10	28.05	4	21,907	0.02%
2021/08/05	17	28.20	9	28.20	28.15	8	22,721	0.04%
2021/08/04	7	28.95	36	28.62	28.70	-29	23,284	-0.12%
2021/08/03	42	29.04	25	28.91	29.20	17	24,071	0.07%
2021/08/02	0	0.00	6	27.73	27.90	-6	24,733	-0.02%
2021/07/30	10	27.66	1	27.90	27.20	9	25,744	0.03%
2021/07/29	2	27.50	0	0.00	27.55	2	28,156	0.01%
2021/07/28	8	26.91	4	26.84	27.00	4	29,707	0.01%
2021/07/27	6	27.79	1	27.60	27.75	5	30,748	0.02%
2021/07/26	4	27.68	0	0.00	27.70	4	31,611	0.01%
2021/07/23	2	27.80	7	27.66	27.70	-5	33,122	-0.02%
2021/07/22	6	27.23	3	27.50	27.05	3	34,888	0.01%
2021/07/21	8	27.58	14	27.56	27.25	-6	36,962	-0.02%
2021/07/20	9	28.26	8	28.17	28.10	1	38,096	0.00%
2021/07/19	15	29.33	11	29.10	28.95	4	39,502	0.01%
2021/07/16	16	29.03	9	28.93	28.90	7	41,385	0.02%
2021/07/15	4	28.48	4	28.91	28.95	0	41,753	0.00%
2021/07/14	13	27.73	10	27.57	27.80	3	42,839	0.01%
2021/07/13	10	28.52	18	28.74	28.30	-8	43,760	-0.02%
2021/07/12	23	29.66	25	29.72	29.15	-2	44,544	0.00%
2021/07/09	14	28.75	7	28.70	28.80	7	44,484	0.02%
2021/07/08	40	29.24	78	29.05	29.30	-38	44,900	-0.08%
2021/07/07	65	28.50	64	28.62	28.40	1	45,354	0.00%
2021/07/06	37	29.45	28	29.46	29.10	9	46,245	0.02%
2021/07/05	14	29.83	4	29.57	29.55	10	46,413	0.02%
2021/07/02	16	30.16	3	30.05	29.65	13	46,846	0.03%
2021/07/01	27	30.06	38	30.09	29.50	-11	47,282	-0.02%
2021/06/30	228.3	30.76	163	30.91	30.50	65.3	46,959	0.14%	大買/大賣/
2021/06/29	56	30.90	71.1	30.77	31.30	-15.1	46,253	-0.03%
2021/06/28	45.1	29.30	38	29.47	29.90	7.1	44,851	0.02%
2021/06/25	9	28.51	21	28.80	28.20	-12	44,130	-0.03%
2021/06/24	30	27.96	45	28.19	28.45	-15	44,060	-0.03%
2021/06/23	10	27.54	3	27.55	27.45	7	43,780	0.02%
2021/06/22	36	27.74	18	27.87	27.70	18	43,618	0.04%
2021/06/21	15	26.63	48	26.89	26.75	-33	43,200	-0.08%
2021/06/18	37	27.85	11.3	27.58	27.55	25.8	42,998	0.06%
2021/06/17	3	28.45	7	28.44	28.45	-4	42,814	-0.01%
2021/06/16	46.3	28.61	35	29.26	28.35	11.3	42,749	0.03%
2021/06/15	9	29.04	88	29.01	29.20	-79	42,399	-0.19%
2021/06/11	25	28.72	10.1	28.68	28.40	14.9	42,182	0.04%
2021/06/09	22	28.41	6	28.53	28.50	16	41,841	0.04%
2021/06/08	4	28.96	28	29.47	28.95	-24	41,819	-0.06%
2021/06/07	29	28.30	42	28.51	29.00	-13	41,699	-0.03%
2021/06/04	25	28.89	12	29.15	28.70	13	41,580	0.03%
2021/06/03	0	0.00	21	30.00	29.65	-21	41,396	-0.05%
2021/06/02	7	29.09	2	29.35	29.65	5	41,181	0.01%
2021/06/01	58	29.08	14	29.03	29.15	44	40,922	0.11%
2021/05/31	92	29.77	88	29.70	29.30	4	40,676	0.01%
2021/05/28	79	28.46	119	28.10	28.25	-40	40,142	-0.10%	大賣/
2021/05/27	93	27.14	22	27.01	26.90	71	39,266	0.18%
2021/05/26	10	26.36	46	26.13	26.80	-36	38,735	-0.09%
2021/05/25	70	25.45	61	25.64	25.80	9	38,339	0.02%
2021/05/24	22	25.51	12	25.12	25.65	10	38,199	0.03%
2021/05/21	55	24.80	56	25.24	25.30	-1	38,032	0.00%
2021/05/20	66	25.31	59	25.01	24.55	7	37,934	0.02%
2021/05/19	53	25.39	46	25.70	25.90	7	37,474	0.02%
2021/05/18	27	23.78	56	23.88	24.30	-29	36,681	-0.08%
2021/05/17	20	22.60	45.2	22.46	22.10	-25.2	36,245	-0.07%
2021/05/14	42	25.77	58.5	26.55	24.55	-16.5	35,672	-0.05%
2021/05/13	24.1	25.52	45.8	25.56	25.35	-21.7	34,903	-0.06%
2021/05/12	59	28.30	50	28.97	28.15	9	34,109	0.03%
2021/05/11	66	32.43	61	32.37	31.25	5	33,480	0.01%
2021/05/10	71	34.64	115	34.73	34.70	-44	32,591	-0.14%	大賣/
2021/05/07	83	33.70	37	33.30	33.40	46	31,538	0.15%
2021/05/06	141	35.37	128	35.39	34.10	13	30,530	0.04%	大買/大賣/
2021/05/05	74	33.82	119.3	33.62	34.10	-45.3	28,108	-0.16%	大賣/
2021/05/04	26.3	31.03	153.3	30.27	31.00	-127	26,584	-0.48%	大賣/鉅額交易
2021/05/03	93	34.45	51	34.47	33.00	42	25,599	0.16%
2021/04/29	141.1	34.47	152	34.87	34.50	-10.9	25,240	-0.04%	大買/大賣/
2021/04/28	110	34.79	140.4	35.12	35.30	-30.4	23,841	-0.13%	大買/大賣/
2021/04/27	104.3	31.46	119.1	31.50	32.45	-14.8	22,174	-0.07%	大買/大賣/
2021/04/26	46.1	28.83	29	29.23	29.65	17.1	20,154	0.08%
2021/04/23	154	27.54	105	27.60	27.00	49	19,023	0.26%	大買/大賣/
2021/04/22	144	26.80	82	26.88	27.10	62	17,660	0.35%	大買/
2021/04/21	12	25.00	26	25.16	24.90	-14	15,604	-0.09%
2021/04/20	53	25.09	35	24.84	25.00	18	15,167	0.12%
2021/04/19	69	24.01	50.1	24.34	24.95	18.9	14,057	0.13%
2021/04/16	44	22.40	45	22.31	22.70	-1	13,045	-0.01%
2021/04/15	20	21.02	19	21.22	21.15	1	12,194	0.01%
2021/04/14	36	21.07	7	21.04	20.70	29	12,258	0.24%
2021/04/13	66.5	21.71	67	21.84	21.60	-0.5	11,966	0.00%
2021/04/12	102	22.18	78	21.42	22.20	24	11,508	0.21%	大買/
2021/04/09	13	20.63	13	20.66	20.55	0	10,573	0.00%
2021/04/08	19	21.28	20	21.38	21.10	-1	10,310	-0.01%
2021/04/07	13	20.67	17.2	20.74	21.00	-4.2	9,823	-0.04%
2021/04/06	2	19.80	0	0.00	19.80	2	9,588	0.02%
2021/04/01	1	19.75	6	19.77	19.70	-5	9,580	-0.05%
2021/03/31	4	19.79	7	19.85	19.80	-3	9,645	-0.03%
2021/03/30	5	19.80	2	19.70	19.75	3	9,716	0.03%
2021/03/29	18	19.89	22	19.92	19.90	-4	9,995	-0.04%
2021/03/26	5	19.45	0	0.00	19.60	5	10,000	0.05%
2021/03/25	1	19.15	16	19.24	19.10	-15	10,195	-0.15%
2021/03/24	4	19.30	0	0.00	19.25	4	10,302	0.04%
2021/03/23	6	19.33	2	19.30	19.30	4	10,399	0.04%
2021/03/19	1	19.20	15	19.25	19.25	-14	10,574	-0.13%
2021/03/18	2	19.55	1	19.60	19.45	1	10,689	0.01%
2021/03/17	2	19.55	25	19.45	19.45	-23	10,864	-0.21%
2021/03/16	3	19.68	1	19.65	19.65	2	11,078	0.02%
2021/03/15	0	0.00	8	19.78	19.75	-8	11,333	-0.07%
2021/03/12	3	19.75	32	19.84	19.70	-29	11,609	-0.25%
2021/03/11	12	19.58	10	19.40	19.35	2	11,871	0.02%
2021/03/10	18	19.61	3.4	19.64	19.50	14.6	11,945	0.12%
2021/03/09	10	18.91	1	18.95	19.00	9	12,019	0.07%
2021/03/08	6	19.59	0	0.00	19.20	6	12,130	0.05%
2021/03/05	3	19.52	6	19.50	19.30	-3	12,435	-0.02%
2021/03/04	17	20.01	13	20.14	20.05	4	12,882	0.03%
2021/03/03	16	20.33	6	20.37	20.20	10	13,743	0.07%
2021/03/02	5	20.09	0	0.00	19.70	5	13,676	0.04%
2021/02/26	8	20.14	11	20.01	20.05	-3	14,145	-0.02%
2021/02/25	2	20.05	12.4	20.06	20.10	-10.4	14,217	-0.07%
2021/02/24	16	20.28	13	20.21	20.00	3	14,252	0.02%
2021/02/23	1	20.00	28	20.15	20.00	-27	14,186	-0.19%
2021/02/22	31	19.96	1	20.24	20.10	30	14,303	0.21%
2021/02/19	1	19.75	0	0.00	19.65	1	14,180	0.01%
2021/02/18	1	19.60	0	0.00	19.60	1	14,283	0.01%
2021/02/17	1	19.20	12	19.00	19.25	-11	14,352	-0.08%
2021/02/05	1	18.50	0	0.00	18.50	1	14,434	0.01%
2021/02/02	0	0.00	8	18.19	18.30	-8	15,281	-0.05%
2021/02/01	0	0.00	1	18.00	18.00	-1	15,529	-0.01%
2021/01/26	0	0.00	1	19.20	18.80	-1	16,971	-0.01%
2021/01/25	4	19.05	0	0.00	19.25	4	17,313	0.02%
2021/01/22	17	18.97	34	19.05	19.20	-17	17,522	-0.10%
2021/01/21	2	17.85	1	17.50	18.10	1	17,231	0.01%
2021/01/20	3	17.87	77	17.51	17.35	-74	17,754	-0.42%
2021/01/19	2	18.60	26	18.79	18.35	-24	18,033	-0.13%
2021/01/18	8	17.86	14	18.05	18.00	-6	18,167	-0.03%
2021/01/15	25	18.09	0	0.00	17.85	25	18,560	0.13%
2021/01/14	25	18.76	0	0.00	18.65	25	18,778	0.13%
2021/01/13	4	18.85	36	18.78	18.70	-32	18,975	-0.17%
2021/01/12	6	18.89	3	18.82	18.60	3	19,213	0.02%
2021/01/11	3	19.08	1	19.20	19.10	2	19,920	0.01%
2021/01/08	8	18.96	4	19.03	18.90	4	20,718	0.02%
2021/01/07	15	19.51	42	19.48	19.45	-27	22,688	-0.12%
2021/01/06	9	19.03	8	19.19	18.70	1	24,370	0.00%
2021/01/05	13.1	19.51	30	19.50	19.45	-17	25,785	-0.07%
2021/01/04	33	19.83	0	0.00	19.70	33	27,448	0.12%
2020/12/31	19	20.26	1	20.20	20.10	18	28,462	0.06%
2020/12/30	1	20.20	40	20.33	20.30	-39	28,741	-0.14%
2020/12/29	70	20.76	6	20.71	20.45	64	29,676	0.22%
2020/12/28	0	0.00	0.1	20.25	20.15	-0.1	29,606	0.00%
2020/12/25	27	20.28	3	20.30	20.20	24	29,736	0.08%
2020/12/24	6	20.25	5	20.16	20.05	1	30,004	0.00%
2020/12/23	7	20.24	2	20.25	20.20	5	30,378	0.02%
2020/12/22	40	20.13	26	20.57	19.60	14	30,648	0.05%
2020/12/21	11	20.22	12	20.31	20.35	-1	30,718	0.00%
2020/12/18	1	19.80	1	19.70	19.80	0	30,755	0.00%
2020/12/17	4	19.80	3	19.70	19.75	1	30,826	0.00%
2020/12/16	11	20.08	8	20.01	19.95	3	30,903	0.01%
2020/12/15	23	20.02	15	20.03	19.70	8	31,315	0.03%
2020/12/14	6	19.78	1	20.25	20.30	5	31,321	0.02%
2020/12/11	22	20.26	5.5	20.28	20.05	16.5	31,531	0.05%
2020/12/10	76	20.97	50.5	20.72	20.50	25.5	32,173	0.08%
2020/12/09	11	20.78	5	20.86	20.55	6	32,638	0.02%
2020/12/08	7	21.10	61	21.10	20.95	-54	34,293	-0.16%
2020/12/07	11	20.87	8.1	21.04	20.85	2.9	34,691	0.01%
2020/12/04	2	20.75	3	20.73	20.65	-1	35,454	0.00%
2020/12/03	5	20.92	0	0.00	20.60	5	36,695	0.01%
2020/12/02	1	20.65	5	20.65	20.60	-4	37,887	-0.01%
2020/12/01	19	20.95	12	20.90	20.85	7	38,339	0.02%
2020/11/30	73	21.41	19	21.41	21.35	54	38,761	0.14%
2020/11/27	90	20.79	63	20.99	20.80	27	38,628	0.07%
2020/11/26	13	19.88	14	20.08	19.85	-1	38,010	0.00%
2020/11/25	19	19.98	11	19.93	19.90	8	38,502	0.02%
2020/11/24	3	19.17	16	19.36	19.45	-13	38,115	-0.03%
2020/11/23	2	19.23	10	19.15	19.15	-8	38,060	-0.02%
2020/11/20	1	19.00	38	18.92	19.00	-37	38,056	-0.10%
2020/11/19	33	19.21	2	19.03	19.20	31	38,234	0.08%
2020/11/18	2	18.88	21	18.85	18.85	-19	38,335	-0.05%
2020/11/17	22	19.00	1	18.65	18.90	21	38,556	0.05%
2020/11/16	42	18.94	24	19.09	18.85	18	38,716	0.05%
2020/11/13	3	19.15	5	18.99	19.35	-2	39,033	-0.01%
2020/11/12	7.1	18.77	124	18.93	18.70	-116.9	39,568	-0.30%	大賣/鉅額交易
2020/11/11	25	19.33	25	19.20	19.20	0	39,631	0.00%
2020/11/10	13	19.65	15	19.82	19.20	-2	39,666	-0.01%
2020/11/09	0	0.00	3.1	20.05	20.10	-3.1	39,412	-0.01%
2020/11/06	7	20.16	27	20.21	20.15	-20	39,594	-0.05%
2020/11/05	42	20.59	53	20.72	20.45	-11	40,590	-0.03%
2020/11/04	42	20.48	0	0.00	20.05	42	40,637	0.10%
2020/11/03	35	20.57	42.1	20.59	20.45	-7.1	41,046	-0.02%
2020/11/02	52	19.72	20	19.90	19.95	32	40,889	0.08%
2020/10/30	18	20.41	13	20.29	20.10	5	40,665	0.01%
2020/10/29	65	20.65	23	20.26	20.60	42	41,076	0.10%
2020/10/28	62.1	20.83	41	20.70	20.60	21.1	41,354	0.05%
2020/10/27	10.4	20.81	8	20.71	20.45	2.4	40,705	0.01%
2020/10/26	12	20.84	22	20.85	20.60	-10	40,295	-0.02%
2020/10/23	38	20.91	32	20.85	20.85	6	40,027	0.01%
2020/10/22	11	20.55	73	20.70	20.60	-62	39,509	-0.16%
2020/10/21	28.1	20.70	23	20.88	20.55	5.1	39,134	0.01%
2020/10/20	26	20.80	26.2	20.80	20.85	-0.2	38,902	0.00%
2020/10/19	105	20.72	28	21.01	21.10	77	38,609	0.20%	大買/
2020/10/16	79.1	21.15	181	21.24	20.60	-101.9	37,892	-0.27%	大賣/鉅額交易
2020/10/15	54.1	21.71	56.1	21.79	21.85	-2	37,047	-0.01%
2020/10/14	102	20.98	66.2	21.11	21.00	35.8	34,946	0.10%	大買/
2020/10/13	186	20.33	163	20.03	20.00	23	32,964	0.07%	大買/大賣/
2020/10/12	56	19.83	185.7	19.93	20.45	-129.7	31,353	-0.41%	大賣/鉅額交易
2020/10/08	61	18.49	111.1	18.44	18.60	-50.1	29,686	-0.17%	大賣/
2020/10/07	42	17.90	6	18.00	17.85	36	28,511	0.13%
2020/10/06	141.1	17.97	29	18.05	17.80	112.1	28,220	0.40%	大買/鉅額交易
2020/10/05	25	17.14	0	0.00	17.55	25	27,286	0.09%
2020/09/30	21	17.08	12	16.87	17.10	9	27,209	0.03%
2020/09/29	27	17.38	29	16.88	16.80	-2	27,101	-0.01%
2020/09/28	35	16.84	38	17.02	17.00	-3	26,757	-0.01%
2020/09/25	28	16.43	88	16.24	16.10	-60	26,283	-0.23%
2020/09/24	7	16.86	21.1	16.86	16.75	-14.1	25,687	-0.05%
2020/09/23	14	16.94	12	16.91	17.05	2	25,407	0.01%
2020/09/22	86	16.69	82	16.50	16.85	4	25,149	0.02%
2020/09/21	23	16.86	7	16.89	16.85	16	25,138	0.06%
2020/09/18	29	17.16	21	17.29	17.00	8	24,931	0.03%
2020/09/17	10	16.97	17	17.07	17.00	-7	24,366	-0.03%
2020/09/16	2	16.90	15	16.98	17.05	-13	24,148	-0.05%
2020/09/15	38	17.42	22.1	17.52	17.00	15.9	23,753	0.07%
2020/09/14	22	17.01	32	16.77	16.60	-10	22,933	-0.04%
2020/09/11	31	17.62	36	17.72	17.45	-5	22,205	-0.02%
2020/09/10	18	17.03	13	16.89	17.05	5	20,392	0.02%
2020/09/09	24.2	16.67	40.1	16.80	16.80	-15.9	19,644	-0.08%
2020/09/08	57.4	16.58	16	16.49	16.05	41.4	18,507	0.22%
2020/09/07	54	16.74	98.4	16.40	16.90	-44.4	17,118	-0.26%
2020/09/04	55	15.29	49	15.36	15.40	6	15,736	0.04%
2020/09/03	41	15.17	20	15.45	15.55	21	15,095	0.14%
2020/09/02	9	15.02	3	15.15	15.15	6	14,301	0.04%
2020/09/01	48.1	14.68	0	0.00	14.65	48.1	13,840	0.35%
2020/08/31	58	15.06	40.1	14.91	14.95	17.9	13,480	0.13%
2020/08/28	16	14.41	5	14.51	14.45	11	12,728	0.09%
2020/08/27	2	14.70	2	14.70	14.35	0	12,568	0.00%
2020/08/26	5	14.56	46	14.68	14.60	-41	12,399	-0.33%
2020/08/25	70	14.68	55	14.61	14.60	15	12,238	0.12%
2020/08/24	34	14.44	25	14.46	14.55	9	11,913	0.08%
2020/08/21	13	14.52	6	14.40	14.40	7	11,655	0.06%
2020/08/20	15	13.75	6	13.93	13.90	9	11,333	0.08%
2020/08/19	103	14.89	52	14.48	14.35	51	10,965	0.47%	大買/
2020/08/18	37	14.70	62.1	14.71	14.85	-25.1	10,457	-0.24%
2020/08/17	14	14.35	7	14.29	14.40	7	9,697	0.07%
2020/08/14	13.7	14.09	1	13.65	13.90	12.7	9,298	0.14%
2020/08/13	6	13.99	16	13.86	13.70	-10	9,005	-0.11%
2020/08/12	14	13.93	34	14.18	14.10	-20	8,795	-0.23%
2020/08/11	110.3	14.80	75	14.19	14.20	35.3	8,377	0.42%	大買/
2020/08/10	7	14.81	118	15.05	15.05	-111	7,094	-1.56%	大賣/鉅額交易
2020/08/07	41	13.41	60	13.50	13.70	-19	6,479	-0.29%
2020/08/06	1	13.00	162	13.04	13.10	-161	5,856	-2.75%	大賣/鉅額交易
2020/08/05	3	12.77	210	12.87	12.90	-207	5,551	-3.73%	大賣/鉅額交易
2020/08/04	13	12.75	238	12.89	12.85	-225	5,409	-4.16%	大賣/鉅額交易
2020/08/03	5	11.70	48.2	12.20	12.30	-43.2	4,639	-0.93%
2020/07/31	2	10.98	0	0.00	11.20	2	4,074	0.05%
2020/07/30	6	11.05	4	11.10	11.10	2	4,377	0.05%
2020/07/29	1	10.95	5	11.00	10.90	-4	4,512	-0.09%
2020/07/28	1	10.60	1	10.75	10.75	0	4,506	0.00%
2020/07/27	7	10.99	6	11.05	10.95	1	4,503	0.02%
2020/07/24	0	0.00	21	10.95	10.95	-21	4,486	-0.47%
2020/07/23	0	0.00	4	11.13	11.10	-4	4,455	-0.09%
2020/07/22	0	0.00	37	11.37	11.15	-37	4,464	-0.83%
2020/07/17	11	11.10	0	0.00	10.95	11	4,381	0.25%
2020/07/16	0	0.00	1	11.15	11.15	-1	4,364	-0.02%
2020/07/15	44	11.40	24	11.49	11.25	20	4,316	0.46%
2020/07/14	23	11.15	2	11.15	11.15	21	4,151	0.51%
2020/07/13	23.1	11.30	12	11.36	11.25	11.1	4,121	0.27%
2020/07/10	31	11.25	5	11.18	11.20	26	4,071	0.64%
2020/07/09	4	11.35	8	11.49	11.70	-4	3,952	-0.10%
2020/07/08	5	11.20	53.3	11.01	11.20	-48.3	3,630	-1.33%
2020/07/07	0	0.00	3	10.90	10.95	-3	3,524	-0.09%
2020/07/06	1	10.85	1	10.80	10.85	0	3,490	0.00%
2020/07/03	1	10.85	0	0.00	10.85	1	3,481	0.03%
2020/07/02	7	10.93	7	10.95	10.85	0	3,486	0.00%
2020/07/01	5	10.86	0	0.00	10.90	5	3,448	0.14%
2020/06/30	9	10.89	12	10.87	10.85	-3	3,416	-0.09%
2020/06/24	0	0.00	30	10.55	10.55	-30	3,209	-0.93%
2020/06/22	0	0.00	2	10.60	10.65	-2	3,241	-0.06%
2020/06/19	3	10.70	0	0.00	10.60	3	3,280	0.09%
2020/06/18	0	0.00	10	10.55	10.60	-10	3,249	-0.31%
2020/06/17	50	10.79	0	0.00	10.65	50	3,227	1.55%
2020/06/16	0.1	10.30	0	0.00	10.40	0.1	3,116	0.00%
2020/06/15	4	10.20	0	0.00	10.25	4	3,177	0.13%
2020/06/10	2	10.85	0	0.00	10.80	2	3,203	0.06%
2020/06/04	2	10.85	1	10.85	10.80	1	3,326	0.03%
2020/06/02	0	0.00	1	10.65	10.70	-1	3,320	-0.03%
2020/05/28	2	10.85	0	0.00	10.75	2	3,320	0.06%
2020/05/26	0	10.60	6.2	10.60	10.60	-6.2	3,276	-0.19%
2020/05/25	1	10.65	1	10.45	10.70	0	3,271	0.00%
2020/05/22	1	10.35	0	0.00	10.30	1	3,226	0.03%
2020/05/19	0	0.00	42	10.84	10.75	-42	3,191	-1.32%
2020/05/18	7	10.75	0	0.00	10.75	7	3,178	0.22%
2020/05/14	6	10.61	0	0.00	10.50	6	3,102	0.19%
2020/05/13	0	0.00	11	10.96	10.95	-11	3,060	-0.36%
2020/05/11	2	10.83	0	0.00	10.95	2	2,978	0.07%
2020/05/08	0	0.00	6	10.70	10.65	-6	2,932	-0.20%
2020/05/07	0	0.00	7	10.66	10.65	-7	2,927	-0.24%
2020/05/06	9	11.02	17	11.02	10.60	-8	2,909	-0.27%
2020/05/05	15	10.27	30	10.65	10.65	-15	2,599	-0.58%
2020/05/04	0	0.00	10	9.68	9.69	-10	2,448	-0.41%
2020/04/30	10	9.82	0	0.00	9.85	10	2,459	0.41%
2020/04/29	10	9.62	0	0.00	9.71	10	2,468	0.41%
2020/04/28	1	9.51	0	0.00	9.49	1	2,470	0.04%
2020/04/23	0	0.00	10	9.13	9.21	-10	2,570	-0.39%
2020/04/22	0	0.00	20	8.85	9.03	-20	2,659	-0.75%
2020/04/16	11	9.30	0	9.33	9.30	11	2,873	0.38%
2020/04/15	2	9.39	0	0.00	9.35	2	2,896	0.07%
2020/04/14	0	9.29	0	0.00	9.31	0	2,908	0.00%
2020/04/13	2	9.10	1	9.08	9.08	1	2,918	0.03%
2020/04/08	20	8.80	0	0.00	8.80	20	2,996	0.67%
2020/04/07	0	8.50	0.4	8.50	8.50	-0.4	2,997	-0.01%
2020/04/01	0	0.00	3	8.35	8.38	-3	3,094	-0.10%
2020/03/31	0	0.00	3	8.32	8.24	-3	3,098	-0.10%
2020/03/26	0	0.00	2	8.20	8.20	-2	3,430	-0.06%
2020/03/25	15	8.19	0	0.00	8.21	15	3,452	0.43%
2020/03/20	26	7.44	0	0.00	7.51	26	3,451	0.75%
2020/03/19	5	6.97	0	0.00	6.97	5	3,423	0.15%
2020/03/18	6	7.69	0	0.00	7.69	6	3,353	0.18%
2020/03/13	4	8.14	2	8.19	8.40	2	3,239	0.06%
2020/03/12	7	9.05	6	9.03	9.00	1	3,163	0.03%
2020/03/11	0	0.00	58	9.75	9.62	-58	3,108	-1.87%
2020/03/09	22	9.85	0	0.00	9.70	22	3,046	0.72%
2020/03/05	0.4	10.10	0	0.00	10.10	0.4	3,005	0.01%
2020/02/27	4	10.18	55	10.21	10.15	-51	2,932	-1.74%
2020/02/24	0.2	10.55	0	0.00	10.55	0.2	2,975	0.01%
2020/02/21	1	10.70	0	0.00	10.70	1	2,952	0.03%
2020/02/20	3	10.70	3	10.75	10.70	0	2,948	0.00%
2020/02/18	50	10.60	0	0.00	10.60	50	2,933	1.70%
2020/02/17	1.2	10.64	4.6	10.60	10.60	-3.3	2,931	-0.11%
2020/02/12	2	10.75	0	0.00	10.75	2	2,935	0.07%
2020/02/10	1	10.70	2	10.73	10.70	-1	2,900	-0.03%
2020/02/07	1	10.80	0	0.00	10.85	1	2,894	0.03%
2020/02/06	6	11.10	0	0.00	11.05	6	2,909	0.21%
2020/02/05	1	11.00	0	0.00	11.00	1	2,889	0.03%
2020/02/04	2	10.98	0	0.00	11.15	2	2,859	0.07%
2020/02/03	2	10.90	1	10.90	10.90	1	2,993	0.03%
2020/01/31	2	11.30	1	11.15	11.25	1	2,950	0.03%
2020/01/30	4	11.10	0	0.00	11.05	4	2,920	0.14%
2020/01/17	6	11.99	0	0.00	12.00	6	2,792	0.21%
2020/01/16	5	12.00	3	11.80	12.00	2	2,755	0.07%
2020/01/15	4	11.76	0	0.00	11.80	4	2,651	0.15%
2020/01/14	2	11.75	5	11.80	11.80	-3	2,591	-0.12%
2020/01/13	16	11.52	17	11.76	11.85	-1	2,536	-0.04%
2020/01/10	1	11.30	0	0.00	11.30	1	2,415	0.04%
2020/01/09	9	11.32	40	11.31	11.35	-31	2,377	-1.30%
2020/01/08	0	0.00	9	11.15	11.15	-9	2,413	-0.37%
2020/01/06	14	11.26	3	11.25	11.25	11	2,374	0.46%
2020/01/03	4	11.45	0	0.00	11.50	4	2,340	0.17%
2019/12/30	2	11.45	1	11.45	11.40	1	2,244	0.04%
2019/12/26	3	10.95	0	0.00	11.00	3	2,111	0.14%
2019/12/25	0	0.00	5	11.05	11.05	-5	2,092	-0.24%
2019/12/24	58	11.19	19	11.37	11.15	39	2,058	1.89%
2019/12/23	14	10.87	5.1	11.00	11.10	8.9	1,822	0.49%
2019/12/19	4	10.63	0	0.00	10.60	4	1,671	0.24%
2019/12/18	0	0.00	6.1	10.70	10.75	-6.1	1,686	-0.36%
2019/12/12	2	10.58	0	0.00	10.55	2	1,758	0.11%
2019/12/10	0	0.00	3	10.55	10.55	-3	1,774	-0.17%
2019/12/09	0	10.50	0	0.00	10.50	0	1,772	0.00%
2019/12/06	1	10.45	0	0.00	10.45	1	1,775	0.06%
2019/12/04	1	10.45	0	0.00	10.50	1	1,762	0.06%
2019/12/03	1	10.55	0	0.00	10.55	1	1,768	0.06%
2019/12/02	0	0.00	6	10.70	10.60	-6	1,804	-0.33%
2019/11/27	3	10.70	0	0.00	10.70	3	1,844	0.16%
2019/11/22	1	10.75	51	10.80	10.70	-50	1,809	-2.76%
2019/11/21	5	10.60	0	0.00	10.60	5	1,724	0.29%
2019/11/20	0	0.00	1	10.60	10.55	-1	1,773	-0.06%
2019/11/12	8	10.70	5	10.70	10.70	3	1,778	0.17%
2019/11/07	1	10.60	0	0.00	10.60	1	1,753	0.06%
2019/11/06	1	10.60	0	0.00	10.65	1	1,746	0.06%
2019/11/01	5	10.59	2	10.60	10.60	3	1,706	0.18%
2019/10/31	57	10.79	5	10.65	10.65	52	1,739	2.99%
2019/10/29	10	10.50	0	0.00	10.45	10	1,577	0.63%
2019/10/25	94	10.55	0	0.00	10.60	94	1,601	5.87%
2019/10/24	10	10.50	0.1	10.55	10.50	9.9	1,620	0.61%
2019/10/22	40	10.55	0	0.00	10.55	40	1,641	2.44%
2019/10/14	30	10.55	0	0.00	10.50	30	1,877	1.60%
2019/10/09	5	10.50	0	0.00	10.50	5	1,876	0.27%
2019/10/08	10	10.60	0	0.00	10.50	10	1,881	0.53%
2019/10/03	20	10.55	0	0.00	10.70	20	1,896	1.05%
2019/09/27	1	10.65	0	0.00	10.55	1	1,911	0.05%
2019/09/24	10	10.80	0	0.00	10.75	10	1,940	0.52%
2019/09/23	0	0.00	0.1	10.90	10.90	-0.1	1,941	0.00%
2019/09/20	10	10.75	10	10.80	10.80	0	1,921	0.00%
2019/09/19	23	10.80	15	10.84	10.80	8	1,913	0.42%
2019/09/18	0	0.00	16	10.93	10.95	-16	1,891	-0.85%
2019/09/16	32	10.60	0.1	10.60	10.50	31.9	1,834	1.74%
2019/09/09	10	10.45	0	0.00	10.50	10	1,833	0.55%
2019/09/06	10	10.45	0	0.00	10.50	10	1,835	0.54%
2019/09/04	0	0.00	1	10.60	10.60	-1	1,840	-0.05%
2019/08/26	0	0.00	8	10.00	10.00	-8	2,175	-0.37%
2019/08/23	5	10.00	30	10.00	10.05	-25	2,175	-1.15%
2019/08/16	1	10.05	1	10.10	10.05	0	2,244	0.00%
2019/08/14	30	10.00	0	0.00	10.00	30	2,387	1.26%
2019/08/13	2	10.05	0	0.00	10.05	2	2,434	0.08%
2019/08/12	8	10.13	0	0.00	10.10	8	2,436	0.33%
2019/08/06	2	10.15	0	0.00	10.10	2	2,453	0.08%
2019/08/05	8	10.30	0	0.00	10.30	8	2,442	0.33%
2019/07/31	2	11.13	0	0.00	11.20	2	2,411	0.08%
2019/07/26	0	0.00	2	11.10	11.25	-2	2,537	-0.08%
2019/07/23	0	0.00	2	11.25	11.05	-2	2,492	-0.08%
2019/07/22	0	0.00	6	11.30	11.15	-6	2,425	-0.25%
2019/07/19	4	11.30	0	0.00	11.35	4	2,399	0.17%
2019/07/18	4	11.35	5	11.30	11.25	-1	2,438	-0.04%
2019/07/17	7	11.46	64	11.41	11.35	-57	2,458	-2.32%
2019/07/16	62	11.22	14	11.30	11.35	48	2,424	1.98%
2019/07/12	2	11.15	2	11.10	11.10	0	2,366	0.00%
2019/07/11	0	0.00	5	11.05	11.05	-5	2,374	-0.21%
2019/07/10	7	11.20	0	0.00	11.15	7	2,363	0.30%
2019/07/09	22	11.09	20	11.00	11.15	2	2,377	0.08%
2019/07/08	14	11.01	0	0.00	11.00	14	2,389	0.59%
2019/06/26	0	0.00	3	11.00	11.00	-3	2,438	-0.12%
2019/06/24	0	0.00	10	11.00	10.95	-10	2,468	-0.41%
2019/06/20	3	11.15	0	0.00	11.15	3	2,451	0.12%
2019/06/17	10	11.15	0	0.00	11.20	10	2,609	0.38%
2019/06/11	0	0.00	5	11.18	11.20	-5	2,796	-0.18%
2019/06/10	0	0.00	4	11.25	11.30	-4	2,786	-0.14%
2019/06/06	0	0.00	1	11.45	11.35	-1	2,861	-0.03%
2019/06/05	4	11.55	0	0.00	11.50	4	2,834	0.14%
2019/06/04	5	11.52	1	11.60	11.40	4	2,734	0.15%
2019/05/31	6	11.40	0	0.00	11.30	6	2,597	0.23%
2019/05/29	10	11.20	10	11.30	11.15	0	2,559	0.00%
2019/05/28	3	11.25	0	0.00	11.30	3	2,545	0.12%
2019/05/27	0	0.00	1	11.40	11.40	-1	2,533	-0.04%
2019/05/24	2	11.30	3	11.30	11.25	-1	2,488	-0.04%
2019/05/21	3	11.35	0	0.00	11.20	3	2,449	0.12%
2019/05/20	0	0.00	10	11.05	11.10	-10	2,402	-0.42%
2019/05/14	5	10.50	0	0.00	10.70	5	2,626	0.19%
2019/05/13	1	10.85	0	0.00	10.55	1	2,860	0.03%
2019/05/10	5	10.90	0	0.00	10.75	5	2,876	0.17%
2019/05/08	0	0.00	3	11.05	11.05	-3	2,866	-0.10%
2019/05/03	7	11.27	0	0.00	11.20	7	2,934	0.24%
2019/04/29	10	10.85	0	0.00	10.80	10	2,840	0.35%
2019/04/25	0	0.00	0.7	10.85	10.90	-0.7	2,834	-0.03%
2019/04/24	3	11.00	243.2	11.00	10.95	-240.2	2,826	-8.50%	大賣/鉅額交易
2019/04/22	3	11.00	0	0.00	10.90	3	2,732	0.11%
2019/04/18	1	10.50	0	0.00	10.45	1	2,692	0.04%
2019/04/16	10	10.55	13	10.54	10.55	-3	2,683	-0.11%
2019/04/15	0	0.00	14	10.65	10.55	-14	2,695	-0.52%
2019/04/12	20	10.93	0	0.00	10.70	20	2,721	0.73%
2019/04/11	57	11.06	10	11.10	11.05	47	2,684	1.75%
2019/04/10	0	11.05	0	0.00	11.05	0	2,662	0.00%
2019/04/08	2	11.22	0	0.00	11.15	2	2,669	0.07%
2019/04/03	21	11.15	7	11.20	11.20	14	2,670	0.52%
2019/04/02	30	11.08	0	0.00	11.10	30	2,692	1.11%
2019/04/01	1	11.20	0	0.00	11.10	1	2,753	0.04%
2019/03/29	2	11.15	7	11.10	11.10	-5	2,906	-0.17%
2019/03/27	0	11.15	0	0.00	11.20	0	2,941	0.00%
2019/03/25	0	0.00	10	11.15	11.10	-10	2,915	-0.34%
2019/03/22	36	11.41	0	0.00	11.20	36	2,909	1.24%
2019/03/21	6	11.52	2	11.65	11.55	4	2,866	0.14%
2019/03/20	1	11.40	0	0.00	11.50	1	2,793	0.04%
2019/03/19	12	11.38	29	11.57	11.60	-17	2,792	-0.61%
2019/03/11	0	11.00	0	0.00	11.05	0	2,576	0.00%
2019/02/21	12	10.96	1	10.95	11.05	11	2,818	0.39%
2019/02/20	2	11.00	2	10.95	11.00	0	2,822	0.00%
2019/02/19	5	11.07	0	0.00	11.00	5	2,818	0.18%
2019/02/18	40	10.91	1	10.80	10.80	39	2,767	1.41%
2019/02/14	20	11.08	4	11.19	11.25	16	2,748	0.58%
2019/02/13	56	11.14	6	11.10	11.25	50	2,703	1.85%
2019/02/12	5	11.20	30	10.94	11.25	-25	2,610	-0.96%
2019/02/11	3	10.45	0	0.00	10.30	3	2,373	0.13%
2019/01/30	13	10.17	0	0.00	10.15	13	2,352	0.55%
2019/01/29	2	10.10	0	0.00	10.25	2	2,351	0.09%
2019/01/25	11	10.20	0	0.00	10.15	11	2,421	0.45%
2019/01/24	10	10.00	14	10.25	10.20	-4	2,450	-0.16%
2019/01/22	11	9.86	0	0.00	9.87	11	2,425	0.45%
2019/01/21	24	9.92	0	0.00	9.86	24	2,468	0.97%
2019/01/10	1	10.30	3	10.27	10.10	-2	2,675	-0.07%
2019/01/09	1	9.96	4	10.13	10.15	-3	2,668	-0.11%
2019/01/08	1	9.90	0	0.00	9.93	1	2,668	0.04%
2019/01/03	0	0.00	20	9.97	9.91	-20	2,791	-0.72%
2018/12/28	3	10.20	1	10.20	10.15	2	2,833	0.07%
2018/12/27	0	0.00	2	10.30	10.15	-2	2,916	-0.07%
2018/12/26	0	0.00	1	10.25	10.15	-1	2,960	-0.03%
2018/12/25	0	0.00	6	10.32	10.30	-6	3,263	-0.18%
2018/12/24	2	10.88	15	10.75	10.65	-13	3,288	-0.40%
2018/12/22	1	10.55	26	10.78	10.70	-25	3,335	-0.75%
2018/12/21	5	9.90	1	9.98	9.87	4	3,217	0.12%
2018/12/20	3	10.04	0	0.00	9.94	3	3,275	0.09%
2018/12/14	2	10.55	10	10.50	10.55	-8	3,748	-0.21%
2018/12/13	6	10.70	0	0.00	10.55	6	3,842	0.16%
2018/12/10	0	0.00	10	10.45	10.45	-10	4,071	-0.25%
2018/12/07	6	10.53	0	0.00	10.50	6	4,099	0.15%
2018/12/03	0	0.00	11	11.01	11.15	-11	4,232	-0.26%
2018/11/30	10	10.90	1	10.85	10.80	9	4,168	0.22%
2018/11/27	1	10.90	0	0.00	10.95	1	4,045	0.02%
2018/11/21	0	0.00	25	11.25	11.25	-25	3,994	-0.63%
2018/11/20	0	0.00	0.7	11.20	11.20	-0.7	4,004	-0.02%
2018/11/14	30	11.58	0	0.00	11.45	30	4,121	0.73%
2018/11/07	0	0.00	10	11.35	11.35	-10	4,174	-0.24%
2018/11/05	3	11.30	0	0.00	11.25	3	4,362	0.07%
2018/11/02	7	11.20	0	0.00	11.20	7	4,356	0.16%
2018/11/01	0	0.00	4	10.93	11.05	-4	4,378	-0.09%
2018/10/30	3	10.48	4	10.50	10.60	-1	4,335	-0.02%
2018/10/29	0	0.00	6	10.47	10.35	-6	4,302	-0.14%
2018/10/26	2	10.38	3	10.80	10.45	-1	4,278	-0.02%
2018/10/25	5	10.91	5	11.10	10.80	0	4,239	0.00%
2018/10/17	0	0.00	3	12.17	11.80	-3	4,300	-0.07%
2018/10/16	2	12.00	0	0.00	12.00	2	4,299	0.05%
2018/10/09	0	0.00	1	12.60	12.60	-1	4,515	-0.02%
2018/10/08	0	0.00	2	12.68	12.90	-2	4,520	-0.04%
2018/10/05	13	12.87	3	12.75	12.70	10	4,527	0.22%
2018/10/04	6	13.25	3	13.20	13.30	3	4,519	0.07%
2018/10/03	28	13.67	12	13.57	13.35	16	4,496	0.36%
2018/10/02	12	13.13	2	13.10	13.15	10	4,252	0.24%
2018/10/01	5	13.26	2	13.25	13.25	3	4,246	0.07%
2018/09/28	2	12.95	1	12.95	12.95	1	4,241	0.02%
2018/09/27	0	12.80	3	12.95	12.90	-3	4,202	-0.07%
2018/09/26	21	13.24	1	13.35	13.15	20	4,190	0.48%
2018/09/25	6	13.08	16	13.18	13.15	-10	4,146	-0.24%
2018/09/21	0	0.00	10	12.59	12.70	-10	3,916	-0.26%
2018/09/20	2	12.50	2	12.40	12.40	0	3,911	0.00%
2018/09/19	5	12.65	4	12.80	12.65	1	3,943	0.03%
2018/09/18	5	12.65	0	0.00	12.40	5	3,965	0.13%
2018/09/17	6	12.46	0	0.00	12.50	6	3,943	0.15%
2018/09/14	0	0.00	1	11.95	12.05	-1	3,935	-0.03%
2018/09/13	11	11.90	2	11.95	11.90	9	3,960	0.23%
2018/09/12	0	0.00	2	11.90	11.85	-2	3,979	-0.05%
2018/09/11	7	11.29	0	0.00	11.45	7	3,978	0.18%
2018/09/10	2	11.28	2	11.65	11.10	0	4,209	0.00%
2018/09/07	1	12.10	5	11.94	11.75	-4	4,251	-0.09%
2018/09/06	2	12.15	3	12.10	12.05	-1	4,651	-0.02%
2018/09/05	1	12.20	1	12.20	12.25	0	5,331	0.00%
2018/09/04	2	12.20	2	12.20	12.15	0	5,416	0.00%
2018/09/03	2	12.23	0	0.00	12.20	2	5,479	0.04%
2018/08/31	0	0.00	2	12.35	12.35	-2	5,567	-0.04%
2018/08/30	5	12.30	0	0.00	12.25	5	5,679	0.09%
2018/08/29	0	0.00	1	12.35	12.35	-1	5,782	-0.02%
2018/08/28	0	0.00	1	12.30	12.35	-1	5,909	-0.02%
2018/08/27	12	12.35	0	0.00	12.40	12	6,233	0.19%
2018/08/23	2	12.65	22	12.70	12.70	-20	6,664	-0.30%
2018/08/22	2	11.95	16	11.94	11.95	-14	7,143	-0.20%
2018/08/21	0	0.00	2	11.95	12.00	-2	7,264	-0.03%
2018/08/20	5	11.86	2	12.15	11.80	3	7,332	0.04%
2018/08/17	10	12.35	0	0.00	12.15	10	7,361	0.14%
2018/08/13	14	12.51	14	12.76	12.55	0	7,664	0.00%
2018/08/10	1	13.20	0	0.00	13.10	1	7,667	0.01%
2018/08/08	10	13.75	10	13.95	13.75	0	7,762	0.00%
2018/08/06	0	0.00	1	13.60	13.75	-1	8,237	-0.01%
2018/08/02	11	13.66	0	0.00	13.55	11	8,652	0.13%
2018/08/01	1	13.85	0	0.00	13.75	1	8,977	0.01%
2018/07/31	3	13.70	5	13.90	13.85	-2	9,091	-0.02%
2018/07/30	4	13.78	2	13.70	13.65	2	9,151	0.02%
2018/07/27	5	13.75	2	13.60	13.60	3	9,351	0.03%
2018/07/26	2	13.75	0	0.00	13.55	2	9,606	0.02%
2018/07/25	0	0.00	10	13.70	13.75	-10	10,127	-0.10%
2018/07/23	0	0.00	2	13.25	13.25	-2	10,813	-0.02%
2018/07/20	14	13.56	6	13.50	13.25	8	11,292	0.07%
2018/07/18	4	13.89	8	14.16	13.85	-4	11,902	-0.03%
2018/07/17	1	13.80	2	13.60	13.80	-1	11,997	-0.01%
2018/07/16	2	13.50	0	0.00	13.45	2	12,675	0.02%
2018/07/13	0	0.00	85	13.43	13.35	-85	13,308	-0.64%
2018/07/12	0	0.00	62	13.30	13.35	-62	13,655	-0.45%
2018/07/10	0	0.00	23	13.10	12.95	-23	14,680	-0.16%
2018/07/09	167	12.80	0	0.00	12.80	167	15,078	1.11%	大買/鉅額交易
2018/07/06	0	0.00	8	12.25	12.50	-8	15,444	-0.05%
2018/07/05	0	0.00	1	13.10	12.70	-1	16,184	-0.01%
2018/07/03	13	12.98	0	0.00	13.00	13	19,033	0.07%
2018/07/02	5	13.60	5	13.63	13.50	0	20,309	0.00%
2018/06/29	10	13.70	1	13.75	13.80	9	20,916	0.04%
2018/06/27	0	0.00	14	14.04	13.90	-14	22,255	-0.06%
2018/06/26	14	13.61	5	13.70	13.60	9	23,205	0.04%
2018/06/25	10	14.15	12	14.20	14.05	-2	23,961	-0.01%
2018/06/21	17	14.44	6	14.35	14.40	11	24,899	0.04%
2018/06/20	4	14.31	2	14.35	14.35	2	24,904	0.01%
2018/06/19	50	14.90	49	14.92	14.55	1	24,906	0.00%
2018/06/15	20	14.40	12	14.48	14.55	8	24,923	0.03%
2018/06/14	9	14.84	7	14.74	14.45	2	24,848	0.01%
2018/06/13	28	14.83	47	14.93	14.70	-19	24,440	-0.08%
2018/06/12	5	14.10	2	14.10	14.10	3	23,812	0.01%
2018/06/11	3	14.25	0	0.00	14.20	3	23,741	0.01%
2018/06/08	0	0.00	15	14.29	14.25	-15	23,712	-0.06%
2018/06/07	1	14.60	2	14.35	14.35	-1	23,684	0.00%
2018/06/06	9	14.60	0	0.00	14.55	9	23,629	0.04%
2018/06/05	12	14.76	10	14.75	14.55	2	23,579	0.01%
2018/06/04	13	15.04	120	15.02	14.90	-107	23,514	-0.46%	大賣/鉅額交易
2018/06/01	99	14.81	0	0.00	14.80	99	23,306	0.42%
2018/05/31	21	14.62	1	14.55	14.55	20	23,221	0.09%
2018/05/30	98	14.86	46.5	14.72	14.90	51.6	23,023	0.22%
2018/05/29	1	14.00	0	0.00	14.10	1	22,535	0.00%
2018/05/25	10	14.00	0	0.00	14.10	10	22,941	0.04%
2018/05/24	6	14.30	5	14.40	14.20	1	22,970	0.00%
2018/05/23	0	0.00	0.1	13.95	13.95	-0.1	23,027	0.00%
2018/05/21	16	14.20	0	0.00	14.20	16	22,997	0.07%
2018/05/18	5	14.25	0	0.00	14.10	5	23,043	0.02%
2018/05/17	11	14.31	1	14.45	14.25	10	23,107	0.04%
2018/05/16	3	14.50	2	14.40	14.50	1	23,085	0.00%
2018/05/15	21	14.51	2	14.50	14.70	19	23,051	0.08%
2018/05/11	5	14.42	1	14.25	14.20	4	22,794	0.02%
2018/05/10	1	14.10	2	14.28	14.05	-1	22,677	0.00%
2018/05/09	28	14.62	22	14.59	14.55	6	22,549	0.03%
2018/05/08	4	14.08	1	13.85	13.80	3	22,331	0.01%
2018/05/04	48	14.22	49	14.28	14.40	-1	22,270	0.00%
2018/05/03	41	14.25	53	14.30	14.10	-12	22,104	-0.05%
2018/05/02	72	14.97	71	14.71	14.80	1	22,036	0.00%
2018/04/30	121.1	15.69	146	15.67	15.80	-24.9	21,551	-0.12%	大買/大賣/
2018/04/27	5	14.65	25	14.75	14.95	-20	21,151	-0.09%
2018/04/26	158	15.01	166	14.89	14.75	-8	21,133	-0.04%	大買/大賣/
2018/04/25	55	15.26	57	15.35	15.70	-2	20,731	-0.01%
2018/04/24	171	15.22	169	15.32	15.15	2	20,593	0.01%	大買/大賣/
2018/04/23	127	16.32	102	16.25	16.10	25	20,318	0.12%	大買/大賣/
2018/04/20	388	16.83	363	16.58	16.40	25	20,316	0.12%	大買/大賣/
2018/04/19	21	16.53	14	16.56	16.45	7	20,016	0.03%
2018/04/18	31	16.34	35	16.25	16.10	-4	20,022	-0.02%
2018/04/17	40	16.12	37	16.20	16.00	3	21,850	0.01%
2018/04/16	40	15.80	31	15.78	16.10	9	22,218	0.04%
2018/04/13	16	16.24	29	16.22	15.90	-13	22,585	-0.06%
2018/04/12	58	16.16	70	15.96	15.95	-12	22,255	-0.05%
2018/04/11	54	16.42	68	16.42	16.65	-14	21,929	-0.06%
2018/04/10	98	16.79	92	16.92	16.15	6	21,196	0.03%
2018/04/09	91	17.62	199	17.79	17.90	-108	19,983	-0.54%	大賣/鉅額交易
2018/04/03	56	16.38	115	16.43	16.70	-59	18,537	-0.32%	大賣/
2018/04/02	38	15.75	49	15.78	15.55	-11	17,694	-0.06%
2018/03/31	54	15.42	42	15.18	15.10	12	17,151	0.07%
2018/03/30	21	15.84	222	15.42	15.25	-201	16,948	-1.19%	大賣/鉅額交易
2018/03/29	241	14.88	42	14.96	15.00	199	15,991	1.24%	大買/鉅額交易
2018/03/28	5	14.38	16	14.42	14.10	-11	15,053	-0.07%
2018/03/27	40	13.82	77	13.83	14.10	-37	14,266	-0.26%
2018/03/26	7	12.99	55	13.10	13.10	-48	13,432	-0.36%
2018/03/23	62	12.66	0	0.00	12.85	62	13,663	0.45%
2018/03/22	4	13.35	4	13.18	13.05	0	14,101	0.00%
2018/03/21	5	13.55	147	13.22	13.45	-142	14,098	-1.01%	大賣/鉅額交易
2018/03/20	2	12.85	0	0.00	12.90	2	13,974	0.01%
2018/03/19	5	13.00	0	0.00	12.90	5	14,160	0.04%
2018/03/16	1	13.15	125	13.11	12.95	-124	14,312	-0.87%	大賣/鉅額交易
2018/03/15	2	12.90	0	0.00	12.95	2	14,596	0.01%
2018/03/14	20	12.96	0	0.00	12.90	20	14,940	0.13%
2018/03/13	2	13.15	0	0.00	13.00	2	15,727	0.01%
2018/03/12	150	12.88	0	0.00	12.85	150	16,159	0.93%	大買/鉅額交易
2018/03/09	101	13.00	0	0.00	12.95	101	16,574	0.61%	大買/鉅額交易
2018/03/08	16	13.30	0	0.00	13.20	16	17,110	0.09%
2018/03/05	3	13.68	2.2	13.77	13.55	0.8	19,631	0.00%
2018/03/02	2	14.10	37	14.05	13.90	-35	20,530	-0.17%
2018/03/01	2	14.08	1	14.00	14.00	1	21,225	0.00%
2018/02/27	8	14.20	8.1	13.97	14.00	-0.1	21,425	0.00%
2018/02/26	4	13.53	0	0.00	13.55	4	21,188	0.02%
2018/02/23	10	13.26	20	13.57	13.70	-10	21,268	-0.05%
2018/02/21	3	13.05	4	13.03	13.00	-1	21,854	0.00%
2018/02/09	1	11.25	67	12.22	12.40	-66	22,394	-0.29%
2018/02/08	2	12.20	2	12.15	12.05	0	22,327	0.00%
2018/02/06	54	12.18	11	12.45	11.80	43	22,465	0.19%
2018/02/05	3	12.98	68.1	12.90	13.05	-65.1	22,689	-0.29%
2018/02/02	1	13.70	100	13.65	13.40	-99	23,266	-0.43%
2018/02/01	2	13.40	160	13.50	13.45	-158	23,966	-0.66%	大賣/鉅額交易
2018/01/31	60	12.96	7	13.01	13.30	53	23,942	0.22%
2018/01/30	135	13.26	3	13.20	13.15	132	23,941	0.55%	大買/鉅額交易
2018/01/29	110	13.50	1	13.50	13.50	109	23,884	0.46%	大買/鉅額交易
2018/01/26	11	13.60	0	0.00	13.60	11	23,907	0.05%
2018/01/25	52	13.87	2	13.85	13.70	50	23,955	0.21%
2018/01/24	2	13.50	5	13.52	13.60	-3	23,884	-0.01%
2018/01/23	0	0.00	11	13.71	13.75	-11	23,935	-0.05%
2018/01/22	34	13.77	16	13.70	13.65	18	24,033	0.07%
2018/01/19	7	14.07	5	14.00	14.15	2	24,310	0.01%
2018/01/18	0	0.00	11	14.37	14.00	-11	24,664	-0.04%
2018/01/17	14	14.31	1	14.40	14.25	13	24,934	0.05%
2018/01/16	2	14.40	0	0.00	14.55	2	24,889	0.01%
2018/01/15	30	14.33	40	14.45	14.20	-10	24,884	-0.04%
2018/01/12	16	14.99	30	15.00	14.85	-14	24,415	-0.06%
2018/01/11	91	15.59	129	15.66	14.80	-38	23,839	-0.16%	大賣/
2018/01/10	45	14.85	83	14.98	15.00	-38	21,688	-0.18%
2018/01/09	32	14.26	47	14.20	14.25	-15	20,880	-0.07%
2018/01/08	74	13.77	2	13.85	13.60	72	20,377	0.35%
2018/01/04	2	13.70	11	13.80	13.65	-9	20,210	-0.04%
2018/01/03	3	13.80	2	13.90	13.70	1	20,244	0.00%
2018/01/02	17	13.94	12	13.89	13.75	5	20,170	0.02%