台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    21.90
  • 漲跌
    ▼1.35
  • 漲幅
    -5.81%
  • 成交量
    9,475
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.122.039.122.5321.90-83,420-0.23%
2024/03/273.122.515.123.1123.25-23,297-0.06%
2024/03/26922.377.521.9022.751.53,0840.05%
2024/03/25519.789.419.7220.70-4.42,755-0.16%
2024/03/22118.154.418.8318.85-3.42,692-0.13%
2024/03/2120.116.763816.7617.15-17.92,509-0.71%
2024/03/20415.8500.0015.6042,4100.17%
2024/03/19916.07216.5015.9072,4280.29%
2024/03/1500.005616.0316.00-562,417-2.32%
2024/03/141515.95116.2016.50142,4230.58%
2024/03/134115.791215.9016.20292,3741.22%
2024/03/12214.8800.0014.9022,4390.08%
2024/03/11014.85514.7514.70-52,633-0.19%
2024/03/08014.1800.0014.1502,7750.00%
2024/03/0500.00114.5014.55-13,176-0.03%
2024/03/04014.3000.0014.3003,4120.00%
2024/03/010.214.4500.0014.450.23,5660.01%
2024/02/29514.65214.6314.6533,5740.08%
2024/02/27114.3500.0014.2013,5730.03%
2024/02/262.214.851.514.8214.850.73,5900.02%
2024/02/2300.00114.6514.60-13,614-0.03%
2024/02/22514.8000.0014.7053,6030.14%
2024/02/2100.00415.1514.80-43,585-0.11%
2024/02/20214.981015.0914.85-83,570-0.22%
2024/02/19115.0000.0015.0013,5540.03%
2024/02/1600.00114.7015.10-13,530-0.03%
2024/02/1500.00514.2814.25-53,493-0.14%
2024/02/05414.00814.3814.30-43,478-0.11%
2024/02/022.514.531014.6514.50-7.53,443-0.22%
2024/02/011414.38014.3514.20143,3460.42%
2024/01/2900.002413.3013.40-243,302-0.73%
2024/01/2600.00213.4013.15-23,298-0.06%
2024/01/24613.5300.0013.4563,2910.18%
2024/01/23113.55113.5513.5503,2880.00%
2024/01/2200.00113.5013.30-13,283-0.03%
2024/01/1900.00413.2313.20-43,275-0.12%
2024/01/1800.00313.2013.20-33,272-0.09%
2024/01/17313.3500.0013.1033,2650.09%
2024/01/16013.5500.0013.5003,2520.00%
2024/01/1500.00313.7114.00-33,238-0.09%
2024/01/111513.4200.0013.35153,2140.47%
2024/01/09113.75113.7013.7003,1970.00%
2024/01/0800.00714.4414.35-73,168-0.22%
2024/01/0500.00414.2614.30-43,160-0.13%
2024/01/0400.00814.4214.40-83,157-0.25%
2024/01/03414.10514.2014.20-13,148-0.03%
2024/01/02714.50214.5014.4553,1630.16%
2023/12/29214.282514.3214.25-233,135-0.73%
2023/12/281314.81214.9514.95113,0860.36%
2023/12/2700.001413.6013.60-143,005-0.47%
2023/12/22313.6500.0013.6032,9880.10%
2023/12/21114.10614.0313.95-52,971-0.17%
2023/12/20114.7000.0014.5012,9360.03%
2023/12/191414.593414.0015.10-202,890-0.69%
2023/12/18214.2000.0014.3022,8310.07%
2023/12/15214.75114.7514.6512,8070.04%
2023/12/14115.1500.0014.9512,7490.04%
2023/12/13315.55815.4915.40-52,682-0.19%
2023/12/12815.74215.4515.8062,6420.23%
2023/12/08115.90116.3016.2502,4790.00%
2023/12/073515.98216.6015.30332,3271.42%
2023/12/061015.64614.5216.0542,0400.20%
2023/12/05913.87514.2014.8541,8520.22%
2023/12/04313.02613.3913.80-31,727-0.17%
2023/12/011213.644.113.8013.657.91,6180.49%
2023/11/30613.65113.7013.8551,5720.32%
2023/11/29512.99113.5513.8541,5470.26%
2023/11/28512.308412.2012.85-791,352-5.84%
2023/11/2700.00011.6511.7001,1930.00%
2023/11/2300.00211.5511.50-21,152-0.17%
2023/11/2200.00111.2511.40-11,110-0.09%
2023/11/202010.7500.0010.75201,0551.89%
2023/11/15110.7000.0010.6511,0500.10%
2023/11/143310.5700.0010.65331,0493.14%
2023/11/102010.4500.0010.45201,0671.87%
2023/11/09110.4500.0010.4511,1060.09%
2023/10/06310.3000.0010.2531,5010.20%
2023/10/05110.7000.0010.7011,4810.07%
2023/10/0400.00410.5910.65-41,491-0.27%
2023/10/0300.00510.7510.70-51,496-0.33%
2023/10/02210.8500.0010.8521,4990.13%
2023/09/28111.0500.0011.0511,5070.07%
2023/09/26510.9000.0010.9551,5180.33%
2023/09/25110.5000.0010.6511,5220.07%
2023/09/20110.7000.0010.7011,5250.07%
2023/09/18010.8000.0010.7501,5540.00%
2023/09/14511.2000.0011.0551,5620.32%
2023/09/11410.7600.0010.8541,5730.25%
2023/09/0800.00111.2511.10-11,550-0.06%
2023/09/07711.3700.0011.4071,5390.45%
2023/09/06511.8700.0012.1051,5130.33%
2023/09/05011.751012.2512.10-101,489-0.67%
2023/09/041012.69512.5612.8051,4320.35%
2023/09/0100.00111.6511.65-11,290-0.08%
2023/08/24110.7500.0010.7011,3100.08%
2023/08/18210.7000.0010.9021,3620.15%
2023/08/1000.00110.8510.65-11,346-0.07%
2023/08/0800.00110.0510.20-11,279-0.08%
2023/08/07510.1300.0010.1551,2720.39%
2023/08/04710.56610.6310.6511,2500.08%
2023/08/021311.551411.5511.65-11,187-0.08%
2023/07/2800.003410.4910.60-341,055-3.22%
2023/07/26410.7000.0010.7541,0540.38%
2023/07/191210.1500.009.95121,0471.15%
2023/07/0600.00210.5010.35-21,146-0.17%
2023/07/0500.00310.6010.60-31,129-0.27%
2023/07/04510.9300.0010.9551,1130.45%
2023/06/291011.0000.0010.85101,0700.93%
2023/06/262011.4000.0011.45201,0381.93%
2023/06/2100.00011.1011.1501,0150.00%
2023/06/1900.00510.7010.85-5986-0.51%
2023/06/1600.001810.8510.80-18983-1.83%
2023/06/1200.001810.3510.40-18931-1.93%
2023/06/072010.701.110.5010.65199052.09%
2023/06/06110.45110.5510.3508930.00%
2023/06/05110.05010.2510.4518680.11%
2023/06/02219.8500.009.90218262.54%
2023/05/2400.0029.939.83-2757-0.26%
2023/05/23210.050.110.2310.151.97160.26%
2023/05/2249.9100.009.9546910.58%
2023/05/1800.00109.769.75-10663-1.51%
2023/05/1500.0019.279.27-1612-0.16%
2023/05/0900.000.110.009.87-0.1592-0.01%
2023/05/0500.0009.709.5805560.00%
2023/05/0300.0019.379.28-1531-0.19%
2023/05/0219.2900.009.3015290.19%
2023/04/2800.00109.099.00-10519-1.93%
2023/04/2410.18.9900.009.1710.14962.03%
2023/04/210.29.5559.579.30-4.8488-0.99%
2023/04/2059.9600.0010.0054291.17%
2023/04/1900.0019.299.12-1341-0.29%
2023/04/1819.2100.009.2013290.30%
2023/04/1400.0039.069.12-3316-0.95%
2023/04/1300.0018.978.96-1305-0.33%
2023/04/1200.00489.009.03-48297-16.13%
2023/04/1118.7500.008.7312860.35%
2023/04/10108.6900.008.65102843.51%
2023/03/2200.0019.039.00-1269-0.37%
2023/03/2100.004.39.008.94-4.3264-1.64%
2023/03/14258.6300.008.652524010.40%
2023/03/13158.5958.978.97102364.23%
2023/03/10199.3900.009.28192248.47%
2023/03/0900.00329.249.26-32177-18.05%
2023/03/0718.3000.008.3011460.68%
2023/02/2038.1000.008.2231462.04%
2022/11/0800.0027.477.47-2161-1.24%
2022/10/2100.0017.067.02-1238-0.42%
2022/10/1417.2800.007.2812440.41%
2022/09/2200.00118.048.05-11270-4.07%
2022/09/0200.0028.428.41-2296-0.67%
2022/08/2428.3200.008.6523000.67%
2022/08/2398.4100.008.3992963.04%
2022/08/22118.4600.008.49112993.67%
2022/08/0318.6000.008.4513440.29%
2022/07/2500.0017.587.61-1369-0.27%
2022/07/2117.5717.497.5503990.00%
2022/07/1917.4000.007.4314390.23%
2022/07/1317.3500.007.3315970.17%
2022/07/0600.0017.667.65-1852-0.12%
2022/06/2900.0038.738.78-3855-0.35%
2022/06/2800.0018.848.80-1859-0.12%
2022/06/2719.0000.009.0018610.12%
2022/06/2000.0028.668.58-2873-0.23%
2022/06/0800.0099.609.62-9889-1.01%
2022/05/31109.5900.009.58109181.09%
2022/05/2600.0019.779.70-1919-0.11%
2022/05/2419.4500.009.3219210.11%
2022/05/2300.0019.309.38-1917-0.11%
2022/05/2019.2000.009.3019250.11%
2022/05/1900.0039.049.10-3925-0.32%
2022/05/1719.2300.009.1619230.11%
2022/05/1200.0018.948.86-1924-0.11%
2022/05/1138.9300.009.0239250.32%
2022/05/0900.0019.849.16-1913-0.11%
2022/05/06119.9100.009.93118971.23%
2022/05/05110.0000.0010.1518900.11%
2022/05/0329.9900.009.9928790.23%
2022/04/2700.00410.0510.00-4873-0.46%
2022/04/2500.00410.8010.60-4848-0.47%
2022/04/20811.151011.2011.15-2775-0.26%
2022/04/1900.00111.8511.45-1751-0.13%
2022/04/18311.552111.7911.90-18714-2.52%
2022/04/15110.901411.2511.25-13568-2.29%
2022/04/0700.00110.059.99-1677-0.15%
2022/04/061010.1000.0010.10108751.14%
2022/04/01110.1000.0010.0518980.11%
2022/03/24710.3500.0010.4571,0200.69%
2022/03/18310.1500.0010.2031,1300.27%
2022/03/1619.9700.009.9711,1840.08%
2022/03/0200.00110.2510.30-12,175-0.05%
2022/03/01110.4000.0010.2512,2820.04%
2022/02/24109.9400.009.97102,3070.43%
2022/02/21210.4500.0010.5022,3040.09%
2022/02/14210.3000.0010.2522,3460.09%
2022/02/11110.6000.0010.5512,3550.04%
2022/02/10110.80110.6510.7002,3530.00%
2022/01/25110.0500.0010.1012,3560.04%
2022/01/21110.3500.0010.4012,3450.04%
2022/01/1200.00311.1511.10-32,312-0.13%
2022/01/11311.6200.0011.4032,3050.13%
2022/01/1000.00111.0511.50-12,291-0.04%
2022/01/0700.00611.1511.20-62,291-0.26%
2022/01/06311.25211.2011.1512,2760.04%
2022/01/05211.55111.7011.5012,2470.04%
2022/01/03811.73211.7311.7062,2210.27%
2021/12/305.112.2100.0012.155.12,1800.23%
2021/12/29812.583112.5212.75-232,068-1.11%
2021/12/28111.70211.5511.60-11,869-0.05%
2021/12/27311.40311.4511.3501,8520.00%
2021/12/24911.4400.0011.3591,8440.49%
2021/12/23311.423011.4711.45-271,835-1.47%
2021/12/22511.44111.4011.4041,8250.22%
2021/12/21311.6200.0011.5531,8010.17%
2021/12/20511.91711.7611.75-21,782-0.11%
2021/12/17612.042311.5512.00-171,726-0.98%
2021/12/1600.001211.0911.10-121,657-0.72%
2021/12/15111.15110.9011.2001,6440.00%
2021/12/146611.2100.0010.85661,6304.05%
2021/12/13111.0000.0011.2011,5940.06%
2021/12/1000.00111.5511.35-11,557-0.06%
2021/12/071411.90311.5511.60111,4780.74%
2021/12/062412.65912.7412.00151,3621.10%
2021/12/0312.111.6717.211.6012.75-5.11,143-0.45%
2021/12/02510.60411.6511.6518870.11%
2021/12/01810.51210.6010.6067380.81%
2021/11/3000.0029.809.65-2645-0.31%
2021/11/2900.0099.269.64-9634-1.42%
2021/11/26810.36410.1810.1046150.65%
2021/11/25710.54410.5510.5535330.56%
2021/11/2419.4629.459.60-1423-0.24%
2021/11/1100.0029.048.93-2372-0.54%
2021/11/0218.3700.008.2513660.27%
2021/10/1818.2300.008.2014650.21%
2021/10/1217.8900.007.8815090.20%
2021/10/0818.0100.007.9715260.19%
2021/10/0717.9700.007.9915470.18%
2021/10/0418.0018.097.9006330.00%
2021/09/0700.000.18.428.41-0.11,651-0.01%
2021/09/0600.00208.358.33-201,666-1.20%
2021/08/300.18.9000.008.880.11,7430.01%
2021/08/1600.0029.198.80-22,110-0.09%
2021/08/1219.3019.429.5802,2220.00%
2021/08/050.19.9500.0010.000.12,4090.00%
2021/08/040.110.0500.0010.100.12,4340.00%
2021/08/030.110.2000.0010.200.12,4550.00%
2021/08/020.19.9600.0010.000.12,4680.00%
2021/07/300.110.0000.009.990.12,4880.00%
2021/07/290.19.8700.0010.050.12,5010.00%
2021/07/2729.8700.009.9822,5240.08%
2021/07/260.19.8829.899.90-1.92,535-0.07%
2021/07/2219.7519.759.5002,6130.00%
2021/07/202010.0000.0010.05202,7460.73%
2021/07/19110.4500.0010.3012,8600.03%
2021/07/160.110.24310.2010.20-2.93,064-0.09%
2021/07/15010.0000.0010.4503,1330.00%
2021/07/140.110.0000.0010.000.13,2630.00%
2021/07/090.110.2500.0010.200.13,5040.00%
2021/07/0600.00310.1510.30-33,482-0.09%
2021/07/051110.45510.7010.5563,4770.17%
2021/07/02210.856.210.9811.00-4.23,459-0.12%
2021/07/011812.272611.8411.95-83,359-0.24%
2021/06/30111.60412.1512.15-33,092-0.10%
2021/06/292810.7400.0011.05282,9800.94%
2021/06/2800.0018.69.9010.05-18.62,813-0.66%
2021/06/2559.3900.009.1552,7360.18%
2021/06/2319.11109.049.05-92,716-0.33%
2021/06/2219.48379.249.46-362,690-1.34%
2021/06/2128.8028.658.8002,6490.00%
2021/06/1700.00129.069.12-122,622-0.46%
2021/06/1600.00209.319.19-202,609-0.77%
2021/06/1000.0029.129.40-22,573-0.08%
2021/06/0900.0029.789.35-22,559-0.08%
2021/06/0849.6000.009.6642,5460.16%
2021/06/0749.3649.519.4402,5300.00%
2021/06/03210.1000.009.9922,4820.08%
2021/06/01510.2029.9510.5032,4340.12%
2021/05/312410.4512110.5010.50-972,361-4.11% 大賣/
2021/05/281229.0029.579.571202,2505.33% 大買/鉅額交易
2021/05/2000.0049.439.10-42,140-0.19%
2021/05/1900.00408.598.59-402,060-1.94%
2021/05/1800.00527.817.81-522,045-2.54%
2021/05/17407.10837.187.10-432,013-2.14%
2021/05/1428.6118.757.8811,9860.05%
2021/05/13428.37358.678.3571,9430.36%
2021/05/1000.00611.1511.35-61,832-0.33%
2021/05/061010.4000.0010.40101,7850.56%
2021/05/0579.50910.2510.25-21,766-0.11%
2021/05/04119.321010.009.3211,7480.06%
2021/04/29410.7511310.9010.90-1091,712-6.37% 大賣/鉅額交易
2021/04/281512.12111.5011.85141,6730.84%
2021/04/27611.383011.5711.65-241,645-1.46%
2021/04/261610.1869.5110.60101,5590.64%
2021/04/233711.5600.0010.20371,4992.47%
2021/04/227910.98610.9611.05731,3985.22%
2021/04/2119.9900.0010.0511,1850.08%
2021/04/20509.0239.169.17471,1104.23%
2021/04/191278.3318.348.3412697912.86% 大買/鉅額交易
2021/04/16437.2900.007.59438025.36%
2021/04/1326.7800.006.7326840.29%
2021/04/0916.7500.006.6616520.15%
2021/04/0600.0036.156.15-3622-0.48%
2021/03/2316.2000.006.2111,0220.10%
2021/02/0100.0015.205.22-11,089-0.09%
2021/01/1800.000.15.535.58-0.11,052-0.01%
2021/01/1515.8215.935.7301,0470.00%
2021/01/120.26.051.16.326.09-11,022-0.09%
2021/01/1126.4100.006.4621,0070.20%
2020/12/3016.7900.006.9019680.10%
2020/12/2316.9300.007.0018420.12%
2020/12/2257.6000.007.0358080.62%
2020/12/0400.0016.406.42-1663-0.15%
2020/12/0300.0016.456.43-1683-0.15%
2020/12/010.96.3600.006.360.97130.12%
2020/11/2500.0025.785.75-2612-0.33%
2020/11/0335.4000.005.4435490.55%
2020/10/3000.0015.395.39-1538-0.19%
2020/10/2815.5000.005.4615360.19%
2020/10/1615.7300.005.6714890.20%
2020/09/2800.0015.225.32-1431-0.23%
2020/09/2500.0015.105.22-1435-0.23%
2020/09/2215.8000.006.0013630.28%
2020/09/1800.0025.455.53-2312-0.64%
2020/09/1100.0025.415.20-2273-0.73%
2020/09/1025.5400.005.4622670.75%
2020/09/0815.8800.005.7012280.44%
2020/09/0700.0015.805.80-1196-0.51%
2020/08/2424.9000.004.8821301.53%
2020/08/190.14.9000.004.930.11180.08%
2020/07/1500.0014.724.73-196-1.04%
2020/07/1300.0024.754.70-298-2.04%
2020/06/2300.0014.654.60-176-1.30%
2020/06/220.14.6000.004.610.1760.13%
2020/03/3133.5800.003.673903.31%
2020/03/0900.0024.754.54-2105-1.90%
2020/02/2014.8100.004.7511030.96%
2020/02/1700.0014.814.82-1102-0.97%
2020/02/0700.0015.074.95-1100-1.00%
2020/01/3014.8000.004.901931.07%
2020/01/1315.0400.005.051881.13%
2020/01/1000.0055.075.07-585-5.85%
2020/01/0900.0014.754.76-177-1.29%
2019/12/2714.8500.004.871761.31%
2019/12/1954.7200.004.795796.31%
2019/12/1600.0014.784.82-178-1.27%
2019/12/1300.0014.754.78-178-1.27%
2019/12/1214.8300.004.811781.28%
2019/12/1114.8000.004.891771.29%
2019/12/0200.0014.524.53-193-1.07%
2019/11/2814.6100.004.601931.07%
2019/09/2500.0014.804.79-184-1.19%
2019/09/0914.7400.004.791801.24%
2019/04/2900.0014.504.53-181-1.23%
2019/03/2800.00214.584.58-2169-30.03%
2019/03/2514.5000.004.561711.40%
2019/03/2000.001.34.534.57-1.375-1.72%
2019/03/0700.0024.594.56-278-2.56%
2019/03/06114.6300.004.64117714.12%
2019/02/2614.6900.004.681781.28%
2019/01/18104.4100.004.42108012.35%
2019/01/1624.4100.004.452812.44%
2019/01/0704.0400.004.490880.03%
2019/01/0204.4000.004.4501020.02%
2018/12/1704.5100.004.5101050.02%
2018/12/0624.7300.004.6121021.94%
2018/09/1100.0015.005.00-1167-0.60%
2018/08/1300.0015.775.78-1389-0.26%
2018/08/0800.0015.865.81-1391-0.26%
2018/06/1900.0016.456.41-1526-0.19%
2018/06/1516.5516.576.5105220.00%
2018/06/1416.5000.006.4515160.19%
2018/06/1326.8426.896.7105040.00%
2018/06/0516.1500.006.0914160.24%
2018/06/0426.2300.006.1024530.44%
2018/05/3100.0016.066.25-1432-0.23%
2018/05/1616.0000.006.0313960.25%
2018/03/1400.0056.016.04-5277-1.80%
2018/03/1300.0036.046.01-3273-1.10%
2018/03/1200.0056.005.95-5269-1.86%
2018/03/09106.0100.005.90102643.79%
2018/03/0836.2100.006.2132371.26%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨-2023/04/21
億泰 相關文章
億泰 相關影音