中纖 (1718)-臺銀證券券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.11
漲幅
-1.50%
成交量
3,075張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	7.23	0	0.00	7.23	0.2	2,439	0.01%
2024/04/17	6.3	7.23	0	7.27	7.23	6.2	2,392	0.26%
2024/04/15	1	7.40	0	0.00	7.36	1	2,421	0.04%
2024/04/12	0	0.00	6	7.37	7.35	-6	2,410	-0.25%
2024/04/11	0	0.00	0	7.48	7.39	0	2,401	0.00%
2024/04/10	0.6	7.48	1.1	7.48	7.45	-0.5	2,405	-0.02%
2024/04/09	0.3	7.50	3.5	7.40	7.48	-3.2	2,407	-0.13%
2024/04/08	0	7.33	12.3	7.30	7.32	-12.3	2,366	-0.52%
2024/04/03	0.3	7.29	0	0.00	7.29	0.3	2,370	0.01%
2024/04/02	0.3	7.27	0	0.00	7.27	0.3	2,379	0.01%
2024/03/29	6	7.25	0	0.00	7.25	6	2,382	0.25%
2024/03/22	0.1	7.25	0	0.00	7.27	0.1	2,480	0.00%
2024/03/21	0.3	7.26	2	7.30	7.30	-1.8	2,518	-0.07%
2024/03/20	0.4	7.28	11	7.24	7.27	-10.6	2,555	-0.41%
2024/03/19	0.3	7.37	0	0.00	7.35	0.3	2,679	0.01%
2024/03/18	11.3	7.39	0	0.00	7.37	11.3	2,740	0.41%
2024/03/15	0	7.34	0	0.00	7.29	0	2,744	0.00%
2024/03/14	0.3	7.40	0	0.00	7.40	0.3	2,723	0.01%
2024/03/13	0.1	7.44	11	7.43	7.43	-10.9	2,733	-0.40%
2024/03/12	11.2	7.54	0	0.00	7.56	11.2	2,712	0.41%
2024/03/08	1.1	7.50	5	7.45	7.47	-3.9	2,736	-0.14%
2024/03/05	1.2	7.65	0	0.00	7.63	1.2	2,734	0.04%
2024/03/04	0.1	7.74	0	7.73	7.73	0.1	2,702	0.00%
2024/03/01	2	7.72	3	7.75	7.75	-1	2,695	-0.04%
2024/02/27	12	7.82	0	0.00	7.78	12	2,604	0.46%
2024/02/26	5	7.83	0	0.00	7.90	5	2,606	0.19%
2024/02/23	14.1	7.82	0	0.00	7.75	14.1	2,574	0.55%
2024/02/22	44.1	7.88	0	0.00	7.86	44.1	2,559	1.72%
2024/02/21	0	0.00	2	7.94	7.94	-2	2,545	-0.08%
2024/02/19	12	7.94	0	0.00	7.96	12	2,578	0.47%
2024/02/15	0	0.00	1	7.64	7.66	-1	2,552	-0.04%
2024/02/01	0.6	7.75	0	0.00	7.75	0.6	2,438	0.02%
2024/01/19	2	7.78	0	0.00	7.76	2	2,377	0.08%
2024/01/18	0	0.00	10	7.75	7.79	-10	2,369	-0.42%
2024/01/17	0.5	7.72	63	7.76	7.70	-62.5	2,355	-2.65%
2024/01/16	30	7.93	0	0.00	7.87	30	2,270	1.32%
2024/01/12	0	8.02	0	0.00	8.03	0	2,226	0.00%
2024/01/10	30.3	7.97	0	0.00	7.97	30.3	2,227	1.36%
2024/01/05	0	0.00	8	8.14	8.13	-8	2,354	-0.34%
2024/01/03	0	0.00	42	8.15	8.15	-42	2,389	-1.76%
2024/01/02	30.3	8.10	30	8.14	8.13	0.3	2,372	0.01%
2023/12/28	50	8.19	0	0.00	8.19	50	2,344	2.13%
2023/12/26	0.2	8.21	1	8.20	8.25	-0.8	2,318	-0.03%
2023/12/25	0.3	8.25	0	0.00	8.19	0.3	2,306	0.01%
2023/12/20	0	0.00	5	8.40	8.37	-5	2,247	-0.22%
2023/12/18	3	8.44	34	8.43	8.41	-31	2,181	-1.42%
2023/12/14	3	8.47	56	8.38	8.40	-53	2,051	-2.58%
2023/12/13	0	0.00	54	8.29	8.31	-54	1,888	-2.86%
2023/12/12	0	0.00	60	8.20	8.22	-60	1,848	-3.25%
2023/12/11	0	0.00	18	8.23	8.18	-18	1,831	-0.98%
2023/12/04	0	0.00	247	8.23	8.26	-247	1,747	-14.14%	大賣/鉅額交易
2023/11/27	0	0.00	120	8.14	8.11	-120	1,607	-7.46%	大賣/鉅額交易
2023/11/21	0	0.00	46	8.20	8.19	-46	1,574	-2.92%
2023/11/15	11	8.13	0	0.00	8.21	11	1,464	0.75%
2023/11/14	6	8.04	0	0.00	8.02	6	1,367	0.44%
2023/11/09	2	8.04	0	0.00	8.04	2	1,422	0.14%
2023/11/03	0.9	8.04	0	0.00	8.07	0.9	1,453	0.06%
2023/11/01	1.8	7.93	0	0.00	7.93	1.8	1,486	0.12%
2023/10/25	3	8.09	0	0.00	8.11	3	1,652	0.18%
2023/10/23	0	0.00	5	8.05	8.03	-5	1,672	-0.30%
2023/10/18	0.9	8.06	0	0.00	8.06	0.9	1,716	0.05%
2023/10/17	0	0.00	10	8.13	8.13	-10	1,710	-0.58%
2023/10/16	15	8.17	1	8.06	8.20	14	1,689	0.83%
2023/10/12	0	0.00	12	7.96	7.94	-12	1,565	-0.77%
2023/10/04	1	7.78	0	0.00	7.78	1	1,652	0.06%
2023/10/03	1	7.82	0	0.00	7.82	1	1,658	0.06%
2023/09/28	4	7.83	0	0.00	7.83	4	1,713	0.23%
2023/09/27	0	0.00	0.2	7.84	7.80	-0.2	1,717	-0.01%
2023/09/26	0.1	7.91	0	0.00	7.85	0.1	1,721	0.01%
2023/09/25	0.1	7.91	0	0.00	7.92	0.1	1,726	0.00%
2023/09/21	4	7.93	0.1	7.98	7.93	3.9	1,748	0.22%
2023/09/15	0.1	7.99	0	0.00	7.95	0.1	1,793	0.00%
2023/09/07	0.3	7.90	0	0.00	7.89	0.3	1,868	0.01%
2023/09/06	0.1	7.99	0	0.00	7.99	0.1	1,899	0.00%
2023/08/21	0	7.94	0	0.00	7.95	0	2,183	0.00%
2023/08/18	0.2	7.89	6	7.85	7.88	-5.8	2,204	-0.26%
2023/08/15	0.3	7.91	0	0.00	7.95	0.3	2,186	0.01%
2023/08/14	0.3	7.97	0	0.00	7.95	0.3	2,195	0.01%
2023/08/11	1.1	8.10	0	0.00	8.11	1.1	2,200	0.05%
2023/08/10	2.1	8.12	0	0.00	8.10	2.1	2,205	0.10%
2023/08/07	0	8.27	20	8.29	8.30	-20	2,249	-0.89%
2023/08/02	2	8.20	0	0.00	8.19	2	2,251	0.09%
2023/07/31	4	8.05	0.2	8.08	8.05	3.8	2,161	0.18%
2023/07/26	0	0.00	5	7.99	8.00	-5	2,141	-0.23%
2023/07/25	2	7.94	0	0.00	7.96	2	2,148	0.09%
2023/07/21	0	0.00	17	8.05	8.01	-17	2,174	-0.78%
2023/07/19	0	0.00	0.1	7.99	7.93	-0.1	2,185	0.00%
2023/07/14	7	7.95	0	0.00	7.95	7	2,246	0.31%
2023/07/13	12	8.00	18	8.02	7.97	-6	2,224	-0.27%
2023/07/11	0.6	8.07	0	0.00	8.04	0.6	2,186	0.03%
2023/07/10	0	0.00	4	8.06	8.05	-4	2,199	-0.18%
2023/07/06	0	0.00	1	8.16	8.09	-1	2,184	-0.05%
2023/07/05	3	8.19	0	0.00	8.16	3	2,165	0.14%
2023/07/04	0	0.00	0	8.21	8.18	0	2,175	0.00%
2023/06/30	0	0.00	1.2	8.19	8.22	-1.2	2,172	-0.06%
2023/06/26	0.1	8.20	2	8.23	8.21	-1.9	2,203	-0.09%
2023/06/21	2	8.25	0	0.00	8.25	2	2,230	0.09%
2023/06/19	3	8.20	2	8.19	8.20	1	2,227	0.04%
2023/06/16	5	8.18	0	0.00	8.17	5	2,254	0.22%
2023/06/15	0	0.00	20	8.14	8.15	-20	2,245	-0.89%
2023/06/14	0	0.00	5	8.20	8.16	-5	2,242	-0.22%
2023/06/13	0	0.00	20	8.21	8.21	-20	2,270	-0.88%
2023/06/09	0	0.00	140	8.39	8.41	-140	2,230	-6.28%	大賣/鉅額交易
2023/06/07	0	0.00	5.2	8.36	8.34	-5.2	2,285	-0.23%
2023/06/05	0	0.00	6	8.18	8.28	-6	3,010	-0.20%
2023/05/30	2	8.07	0	0.00	8.07	2	3,189	0.06%
2023/05/29	1.3	8.08	0	0.00	8.08	1.3	3,217	0.04%
2023/05/26	5.2	8.09	0	0.00	8.04	5.2	3,227	0.16%
2023/05/25	210	8.16	0	0.00	8.14	210	3,201	6.56%	大買/鉅額交易
2023/05/24	27	8.18	0	0.00	8.19	27	3,203	0.84%
2023/05/23	3.2	8.21	0	0.00	8.21	3.2	3,199	0.10%
2023/05/22	0.1	8.16	0	0.00	8.18	0.1	3,229	0.00%
2023/05/19	170	8.15	0	0.00	8.16	170	3,238	5.25%	大買/鉅額交易
2023/05/18	28	8.16	0	0.00	8.16	28	3,226	0.87%
2023/05/17	0	0.00	1	8.20	8.17	-1	3,274	-0.03%
2023/05/16	4	8.18	0	0.00	8.16	4	3,275	0.12%
2023/05/15	10	8.00	0	0.00	8.08	10	3,291	0.30%
2023/05/09	2.3	8.28	0	0.00	8.25	2.3	3,242	0.07%
2023/05/05	0	0.00	0.2	8.37	8.36	-0.2	3,297	-0.01%
2023/05/03	5	8.39	12	8.43	8.38	-7	3,342	-0.21%
2023/05/02	0	0.00	2	8.39	8.43	-2	3,395	-0.06%
2023/04/28	0	0.00	2	8.36	8.37	-2	3,395	-0.06%
2023/04/27	2	8.39	0	0.00	8.37	2	3,402	0.06%
2023/04/25	2	8.38	8	8.27	8.26	-6	3,394	-0.18%
2023/04/21	0	0.00	1	8.22	8.19	-1	3,436	-0.03%
2023/04/19	100	8.36	0	0.00	8.32	100	3,403	2.94%
2023/04/18	20	8.43	3	8.42	8.41	17	3,382	0.50%
2023/04/13	0	0.00	2	8.49	8.42	-2	3,441	-0.06%
2023/03/31	1	8.32	0	0.00	8.32	1	4,363	0.02%
2023/03/30	0.2	8.35	0	0.00	8.31	0.2	4,389	0.00%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/28	10	8.25	0.5	8.29	8.30	9.5	4,543	0.21%
2023/03/27	5	8.24	0	0.00	8.26	5	4,594	0.11%
2023/03/24	8	8.32	8	8.32	8.30	0	4,604	0.00%
2023/03/23	5	8.35	0	0.00	8.34	5	4,647	0.11%
2023/03/22	1.2	8.37	0	0.00	8.34	1.2	4,680	0.02%
2023/03/20	3	8.34	0	0.00	8.38	3	4,722	0.06%
2023/03/17	1	8.34	6	8.35	8.35	-5	4,791	-0.10%
2023/03/16	4	8.37	0.6	8.38	8.30	3.4	4,807	0.07%
2023/03/14	7	8.49	0	0.00	8.50	7	4,826	0.15%
2023/03/13	7	8.53	0	0.00	8.56	7	4,862	0.14%
2023/03/10	4	8.68	2	8.63	8.63	2	4,877	0.04%
2023/03/09	1	9.00	0	0.00	8.75	1	5,117	0.02%
2023/03/08	1	8.90	5	8.91	8.93	-4	4,588	-0.09%
2023/03/07	7	9.01	647	9.00	8.97	-640	4,646	-13.77%	大賣/鉅額交易
2023/03/06	1	8.83	356	8.83	8.82	-355	4,593	-7.73%	大賣/鉅額交易
2023/03/03	0	0.00	40	8.71	8.70	-40	4,544	-0.88%
2023/03/01	10	8.61	0	0.00	8.61	10	4,584	0.22%
2023/02/24	0	0.00	80	8.70	8.71	-80	4,560	-1.75%
2023/02/23	8	8.73	0	0.00	8.74	8	4,544	0.18%
2023/02/22	2	8.69	5	8.70	8.72	-3	4,530	-0.07%
2023/02/21	0	0.00	110	8.74	8.73	-110	4,514	-2.44%	大賣/鉅額交易
2023/02/20	0	8.72	75	8.75	8.77	-75	4,520	-1.66%
2023/02/17	0	0.00	3	8.68	8.69	-3	4,494	-0.07%
2023/02/16	0	8.67	55	8.63	8.62	-55	4,544	-1.21%
2023/02/15	5	8.67	372	8.62	8.60	-367	4,543	-8.08%	大賣/鉅額交易
2023/02/13	110	8.48	0	0.00	8.51	110	4,470	2.46%	大買/鉅額交易
2023/02/10	0	0.00	76	8.63	8.61	-76	4,451	-1.71%
2023/02/09	0	0.00	5	8.59	8.60	-5	4,456	-0.11%
2023/02/08	5	8.60	0	0.00	8.60	5	4,454	0.11%
2023/02/07	5	8.61	0	0.00	8.61	5	4,446	0.11%
2023/02/06	0	0.00	125	8.81	8.63	-125	4,450	-2.81%	大賣/鉅額交易
2023/02/03	0	0.00	325	8.73	8.76	-325	4,431	-7.33%	大賣/鉅額交易
2023/02/02	0	0.00	52	8.63	8.65	-52	4,357	-1.19%
2023/02/01	0	0.00	45	8.61	8.60	-45	4,335	-1.04%
2023/01/31	5	8.65	31.7	8.61	8.62	-26.7	4,329	-0.62%
2023/01/30	0.2	8.43	1.2	8.43	8.43	-1	4,275	-0.02%
2023/01/17	29	8.43	34	8.43	8.38	-5	4,265	-0.12%
2023/01/16	1	8.42	14.9	8.40	8.38	-13.9	4,248	-0.33%
2023/01/13	23.3	8.38	22	8.38	8.38	1.3	4,227	0.03%
2023/01/12	0	0.00	20	8.43	8.42	-20	4,230	-0.47%
2023/01/11	0.1	8.57	2	8.54	8.51	-1.9	4,206	-0.05%
2023/01/09	0	0.00	1	8.60	8.60	-1	4,166	-0.02%
2023/01/05	0	0.00	1	8.53	8.53	-1	4,188	-0.02%
2023/01/04	20.2	8.55	25	8.62	8.56	-4.8	4,155	-0.12%
2022/12/30	0	0.00	1	8.61	8.61	-1	4,156	-0.02%
2022/12/29	9.3	8.61	65	8.62	8.57	-55.7	4,132	-1.35%
2022/12/28	5.1	8.85	597	8.92	8.85	-591.9	4,027	-14.70%	大賣/鉅額交易
2022/12/27	51.1	8.99	380	9.07	8.81	-328.9	3,954	-8.32%	大賣/鉅額交易
2022/12/26	10	8.76	175	8.80	8.83	-165	3,569	-4.62%	大賣/鉅額交易
2022/12/23	5	8.35	0.1	8.35	8.35	4.9	3,429	0.14%
2022/12/21	3	8.31	0	0.00	8.17	3	3,421	0.09%
2022/12/20	0	0.00	10	8.19	8.17	-10	3,355	-0.30%
2022/12/16	0	0.00	57	8.66	8.60	-57	3,214	-1.77%
2022/12/15	0	0.00	276	8.86	8.85	-276	3,162	-8.73%	大賣/鉅額交易
2022/12/14	0	0.00	118	8.78	8.76	-118	3,098	-3.81%	大賣/鉅額交易
2022/12/13	0	0.00	225	8.73	8.71	-225	3,044	-7.39%	大賣/鉅額交易
2022/12/12	4	8.58	0	0.00	8.52	4	2,975	0.13%
2022/12/09	14	8.62	2	8.54	8.62	12	2,952	0.41%
2022/12/08	11	8.36	0	0.00	8.36	11	2,895	0.38%
2022/12/07	5	8.60	15	8.49	8.45	-10	2,873	-0.35%
2022/12/05	20	8.81	0	0.00	8.74	20	2,801	0.71%
2022/12/02	3	9.00	105.4	8.88	8.82	-102.4	2,746	-3.73%	大賣/鉅額交易
2022/12/01	3	8.90	59	9.08	8.97	-56	2,677	-2.09%
2022/11/30	101	8.78	137.5	8.75	8.76	-36.5	2,359	-1.55%	大買/大賣/
2022/11/29	5	8.46	1	8.66	8.44	4	2,140	0.19%
2022/11/28	1	8.34	2	8.25	8.44	-1	2,040	-0.05%
2022/11/25	3.4	8.19	0	0.00	8.17	3.4	1,960	0.17%
2022/11/23	2.5	8.12	21	8.08	8.12	-18.5	1,974	-0.94%
2022/11/22	4	7.94	0	0.00	7.93	4	1,955	0.20%
2022/11/21	2	7.98	0	0.00	7.96	2	1,959	0.10%
2022/11/18	2	7.94	0	0.00	7.92	2	2,001	0.10%
2022/11/16	9	7.93	0	0.00	7.91	9	2,147	0.42%
2022/11/15	5	8.02	0	0.00	8.05	5	2,127	0.23%
2022/11/14	3	8.08	0	0.00	8.11	3	2,120	0.14%
2022/11/11	15	7.96	0	0.00	7.88	15	2,065	0.73%
2022/11/09	5	7.90	0	0.00	7.91	5	2,073	0.24%
2022/10/31	0	7.73	0	0.00	7.73	0	2,093	0.00%
2022/10/28	10	7.77	2	7.81	7.70	8	2,104	0.38%
2022/10/19	0	0.00	4	7.94	7.82	-4	2,051	-0.19%
2022/10/17	4	7.68	0	0.00	7.80	4	2,039	0.20%
2022/10/14	0	0.00	143	7.86	7.87	-143	2,032	-7.03%	大賣/鉅額交易
2022/10/13	11	7.76	50	7.75	7.73	-39	2,029	-1.92%
2022/10/12	0	0.00	67	8.12	8.11	-67	1,992	-3.36%
2022/10/11	40	8.22	0	0.00	8.10	40	1,988	2.01%
2022/10/07	10	8.42	15	8.40	8.40	-5	1,959	-0.25%
2022/10/06	12	8.38	0	0.00	8.38	12	1,933	0.62%
2022/10/05	5	8.43	10	8.33	8.29	-5	1,923	-0.26%
2022/10/04	120	8.39	45	8.41	8.39	75	1,931	3.88%	大買/
2022/10/03	7	8.24	40	8.17	8.18	-33	1,858	-1.78%
2022/09/29	0	0.00	5	7.82	7.76	-5	1,743	-0.29%
2022/09/28	2.3	7.50	0	0.00	7.46	2.3	1,728	0.13%
2022/09/27	10	7.78	0	0.00	7.78	10	1,723	0.58%
2022/09/26	13	7.83	0	0.00	7.73	13	1,738	0.75%
2022/09/23	10	8.00	0	0.00	8.01	10	1,777	0.56%
2022/09/22	10	7.95	0	0.00	8.01	10	1,810	0.55%
2022/09/21	5	8.09	0	0.00	8.02	5	1,803	0.28%
2022/09/19	5	8.12	0	0.00	8.09	5	1,829	0.27%
2022/09/16	3	8.15	10	8.21	8.15	-7	1,846	-0.38%
2022/09/15	0	0.00	1	8.20	8.21	-1	1,859	-0.05%
2022/09/12	2	8.07	0	0.00	8.16	2	1,916	0.10%
2022/09/05	0	8.10	0	0.00	8.02	0	1,951	0.00%
2022/09/02	5	8.09	5	8.08	8.08	0	1,953	0.00%
2022/09/01	16	8.10	0	0.00	8.11	16	1,947	0.82%
2022/08/31	11	8.17	3	8.11	8.21	8	1,936	0.41%
2022/08/30	2	8.14	0	0.00	8.13	2	1,891	0.11%
2022/08/29	1	8.19	0	0.00	8.06	1	1,884	0.05%
2022/08/25	20	8.40	0	0.00	8.26	20	1,853	1.08%
2022/08/24	8	8.41	2	8.33	8.39	6	1,828	0.33%
2022/08/23	1.2	8.05	0	0.00	8.02	1.2	1,711	0.07%
2022/08/19	4	8.04	0	0.00	8.07	4	1,717	0.23%
2022/08/18	0	0.00	0.8	8.05	8.10	-0.8	1,706	-0.05%
2022/08/12	0	0.00	4	8.00	8.03	-4	1,687	-0.24%
2022/08/11	10	7.95	0	0.00	7.94	10	1,673	0.60%
2022/08/04	2	7.58	0	0.00	7.59	2	1,780	0.11%
2022/08/03	0	0.00	1	7.75	7.62	-1	1,784	-0.06%
2022/08/02	2.3	7.72	1	7.73	7.72	1.3	1,819	0.07%
2022/07/27	0	0.00	8	7.62	7.62	-8	1,912	-0.42%
2022/07/19	5	7.46	0	0.00	7.54	5	2,099	0.24%
2022/07/15	34	7.29	3	7.29	7.30	31	2,116	1.46%
2022/07/14	6	7.29	0	0.00	7.37	6	2,129	0.28%
2022/07/13	10	7.36	16	7.37	7.36	-6	2,158	-0.28%
2022/07/12	80	7.19	0	0.00	7.18	80	2,199	3.64%
2022/07/11	0.9	7.57	0	0.00	7.57	0.9	2,182	0.04%
2022/07/08	0.2	7.64	0	0.00	7.64	0.2	2,193	0.01%
2022/07/07	5	7.66	0	0.00	7.65	5	2,199	0.23%
2022/07/06	20.9	7.71	0	0.00	7.61	20.9	2,239	0.93%
2022/07/05	0	0.00	11	7.86	7.80	-11	2,266	-0.49%
2022/07/04	10	7.62	18	7.64	7.60	-8	2,301	-0.35%
2022/07/01	295	7.58	2.1	7.55	7.52	292.9	2,350	12.46%	大買/鉅額交易
2022/06/30	137	7.92	2.1	7.87	7.95	134.9	2,376	5.68%	大買/鉅額交易
2022/06/29	46	8.09	10	8.09	8.08	36	2,381	1.51%
2022/06/27	0	0.00	1	8.23	8.20	-1	2,446	-0.04%
2022/06/24	5	8.07	1	8.13	8.08	4	2,439	0.16%
2022/06/23	51	7.91	5	8.11	7.95	46	2,444	1.88%
2022/06/22	106.1	8.00	0	0.00	7.97	106.1	2,442	4.34%	大買/鉅額交易
2022/06/21	0	0.00	28	8.09	8.21	-28	2,439	-1.15%
2022/06/20	105	8.00	0	8.08	7.94	105	2,433	4.32%	大買/鉅額交易
2022/06/17	0	0.00	5	8.14	8.13	-5	2,456	-0.20%
2022/06/16	12.3	8.34	0	0.00	8.26	12.3	2,462	0.50%
2022/06/15	0	0.00	36	8.40	8.42	-36	2,484	-1.45%
2022/06/14	68	8.12	3	8.25	8.22	65	2,533	2.57%
2022/06/13	94	8.24	0	0.00	8.23	94	2,585	3.64%
2022/06/10	3	8.44	0	0.00	8.44	3	2,665	0.11%
2022/06/09	0	0.00	15	8.47	8.49	-15	2,699	-0.56%
2022/06/07	20	8.40	0	0.00	8.40	20	2,766	0.72%
2022/06/06	128	8.39	0	0.00	8.41	128	2,833	4.52%	大買/鉅額交易
2022/06/02	135	8.40	0	0.00	8.42	135	2,897	4.66%	大買/鉅額交易
2022/06/01	78	8.39	0	0.00	8.45	78	2,981	2.62%
2022/05/31	26	8.51	0	8.50	8.31	26	2,997	0.87%
2022/05/30	0	0.00	20	8.53	8.57	-20	2,989	-0.67%
2022/05/26	0	0.00	1	8.40	8.39	-1	3,033	-0.03%
2022/05/24	12	8.29	7	8.39	8.30	5	3,141	0.16%
2022/05/23	43	8.29	0	0.00	8.32	43	3,148	1.37%
2022/05/19	33	8.17	1	8.19	8.25	32	3,306	0.97%
2022/05/18	18	8.25	5	8.28	8.34	13	3,322	0.39%
2022/05/17	14	8.21	0	0.00	8.21	14	3,330	0.42%
2022/05/16	5	8.08	6	8.08	8.06	-1	3,319	-0.03%
2022/05/13	35	7.96	0	0.00	7.98	35	3,324	1.05%
2022/05/12	4	7.92	0	0.00	7.83	4	3,343	0.12%
2022/05/11	216	8.02	0	0.00	8.02	216	3,312	6.52%	大買/鉅額交易
2022/05/10	16	8.00	0.1	8.04	8.08	15.9	3,423	0.46%
2022/05/09	46.2	8.08	0	0.00	8.03	46.2	3,419	1.35%
2022/05/06	215	8.26	0	0.00	8.31	215	3,410	6.30%	大買/鉅額交易
2022/05/05	1	8.49	0	0.00	8.47	1	3,478	0.03%
2022/05/04	1	8.44	1	8.49	8.39	0	3,530	0.00%
2022/04/29	4	8.60	0	0.00	8.59	4	3,773	0.11%
2022/04/28	14	8.56	4	8.55	8.56	10	3,870	0.26%
2022/04/27	190	8.50	0.1	8.58	8.47	189.9	3,889	4.88%	大買/鉅額交易
2022/04/26	75	8.87	0	0.00	8.85	75	3,873	1.94%
2022/04/25	715	8.91	0.1	8.90	8.88	714.9	3,874	18.45%	大買/鉅額交易
2022/04/22	49	9.10	0	0.00	9.09	49	3,907	1.25%
2022/04/20	1	9.09	0	0.00	9.08	1	4,117	0.02%
2022/04/19	0	0.00	2	9.13	9.13	-2	4,176	-0.05%
2022/04/18	3	8.99	10	9.04	8.98	-7	4,212	-0.17%
2022/04/15	129	9.12	0	0.00	9.11	129	4,237	3.04%	大買/鉅額交易
2022/04/14	0	0.00	79	9.23	9.19	-79	4,340	-1.82%
2022/04/13	2	9.29	0	0.00	9.30	2	4,383	0.05%
2022/04/12	181	9.18	0	0.00	9.19	181	4,397	4.12%	大買/鉅額交易
2022/04/11	2	9.33	5	9.33	9.33	-3	4,416	-0.07%
2022/04/08	1	9.53	10	9.48	9.51	-9	4,434	-0.20%
2022/04/07	81	9.39	10	9.43	9.33	71	4,459	1.59%
2022/04/06	345	9.42	0	0.00	9.49	345	4,456	7.74%	大買/鉅額交易
2022/04/01	0	0.00	3.3	9.22	9.38	-3.3	4,426	-0.07%
2022/03/31	3	9.33	0	0.00	9.29	3	4,522	0.07%
2022/03/30	0	0.00	5	9.28	9.25	-5	4,522	-0.11%
2022/03/29	10	9.20	0	0.00	9.20	10	4,527	0.22%
2022/03/28	0	9.24	0	0.00	9.22	0	4,571	0.00%
2022/03/24	10	9.35	0	0.00	9.35	10	4,574	0.22%
2022/03/23	15	9.36	0	0.00	9.38	15	4,620	0.32%
2022/03/22	65	9.31	54.4	9.33	9.34	10.7	4,668	0.23%
2022/03/21	3	9.25	1	9.24	9.24	2	4,663	0.04%
2022/03/18	1	9.19	0	0.00	9.19	1	4,749	0.02%
2022/03/17	6	9.19	1	9.19	9.19	5	4,798	0.10%
2022/03/16	0	0.00	65	9.03	9.06	-65	4,797	-1.35%
2022/03/14	0.2	9.29	7	9.29	9.30	-6.8	5,058	-0.13%
2022/03/10	65	9.34	0.1	9.32	9.30	64.9	5,152	1.26%
2022/03/09	55	9.22	0	0.00	9.22	55	5,199	1.06%
2022/03/08	44	9.35	10	9.32	9.20	34	5,309	0.64%
2022/03/07	9	9.39	0	0.00	9.37	9	5,335	0.17%
2022/03/04	10	9.71	0	0.00	9.71	10	5,351	0.19%
2022/02/25	0.7	9.65	1	9.63	9.63	-0.3	5,833	0.00%
2022/02/24	2.1	9.68	68	9.64	9.65	-65.9	5,991	-1.10%
2022/02/22	130	9.83	0	0.00	9.82	130	6,095	2.13%	大買/鉅額交易
2022/02/21	770.5	10.00	0.7	9.92	9.97	769.8	6,160	12.50%	大買/鉅額交易
2022/02/18	0	0.00	7	9.89	9.90	-7	6,204	-0.11%
2022/02/17	0	0.00	4	9.92	9.90	-4	6,407	-0.06%
2022/02/16	0	9.91	0	0.00	9.86	0	6,642	0.00%
2022/02/14	0	0.00	1	9.93	9.87	-1	7,222	-0.01%
2022/02/11	0	0.00	3	9.98	9.95	-3	7,699	-0.04%
2022/02/09	0.6	9.93	3.1	9.91	9.96	-2.5	8,061	-0.03%
2022/02/08	12	9.89	2	9.87	9.86	10	8,147	0.12%
2022/02/07	5	9.68	7.1	9.68	9.80	-2.1	8,270	-0.03%
2022/01/26	20	9.40	9	9.39	9.39	11	8,440	0.13%
2022/01/25	9	9.44	62	9.36	9.34	-53	8,609	-0.62%
2022/01/24	17	9.53	8.2	9.60	9.64	8.8	8,697	0.10%
2022/01/21	4.8	9.93	15	9.94	9.92	-10.2	8,801	-0.12%
2022/01/18	2	10.05	1	10.05	10.00	1	9,439	0.01%
2022/01/17	4	10.08	0	0.00	10.05	4	9,772	0.04%
2022/01/14	6	10.17	0	0.00	10.10	6	10,029	0.06%
2022/01/13	138	10.15	3	10.15	10.15	135	10,542	1.28%	大買/鉅額交易
2022/01/12	199.1	10.05	0	0.00	10.10	199.1	11,537	1.73%	大買/鉅額交易
2022/01/11	153	10.00	2.8	10.00	10.00	150.2	13,813	1.09%	大買/鉅額交易
2022/01/10	3	10.00	0	0.00	10.00	3	15,929	0.02%
2022/01/06	3	10.00	0	0.00	9.99	3	15,954	0.02%
2022/01/05	2	10.00	0	0.00	10.05	2	16,021	0.01%
2022/01/04	38	10.05	5	10.05	10.05	33	16,162	0.20%
2021/12/29	50.3	10.10	0	0.00	10.10	50.3	16,783	0.30%
2021/12/28	40	10.10	0	0.00	10.05	40	17,022	0.23%
2021/12/27	6	10.15	110	10.15	10.10	-104	17,196	-0.60%	大賣/鉅額交易
2021/12/24	5	10.00	0	0.00	10.00	5	17,256	0.03%
2021/12/23	0	0.00	2	10.00	9.99	-2	17,553	-0.01%
2021/12/21	2	9.96	0.8	9.97	9.94	1.2	18,143	0.01%
2021/12/20	6	9.97	0	0.00	9.94	6	18,421	0.03%
2021/12/17	0	0.00	5	9.97	10.00	-5	18,530	-0.03%
2021/12/16	4.7	9.94	83	9.93	9.94	-78.3	18,486	-0.42%
2021/12/15	5	9.93	5	9.94	9.93	0	18,496	0.00%
2021/12/14	3	9.95	52	10.00	9.92	-49	18,540	-0.26%
2021/12/13	3	10.00	2	10.00	10.00	1	18,569	0.01%
2021/12/10	5	10.00	3.1	10.00	10.00	1.9	18,566	0.01%
2021/12/09	6	10.10	1	10.10	10.10	5	18,591	0.03%
2021/12/08	22	10.15	0.1	10.10	10.10	21.9	18,613	0.12%
2021/12/07	0	0.00	520.8	10.00	10.05	-520.8	18,310	-2.84%	大賣/鉅額交易
2021/12/06	22.1	10.00	1	10.00	10.00	21.1	18,257	0.12%
2021/12/03	80	10.05	2	10.05	10.05	78	18,260	0.43%
2021/12/02	56.1	10.00	16	10.00	9.99	40.1	18,222	0.22%
2021/12/01	0	0.00	5	10.04	10.10	-5	18,105	-0.03%
2021/11/30	0	0.00	8.4	10.08	10.15	-8.4	18,086	-0.05%
2021/11/29	61	9.99	44	10.03	10.05	17	18,040	0.09%
2021/11/26	45.8	10.15	17	10.15	10.15	28.8	17,919	0.16%
2021/11/24	160	10.30	80	10.30	10.30	80	17,755	0.45%	大買/
2021/11/23	25	10.30	0	0.00	10.20	25	17,679	0.14%
2021/11/22	2	10.25	0	0.00	10.20	2	17,543	0.01%
2021/11/19	0	0.00	15	10.28	10.20	-15	17,516	-0.09%
2021/11/18	0	0.00	8	10.22	10.25	-8	17,467	-0.05%
2021/11/17	71	10.11	8	10.16	10.15	63	17,393	0.36%
2021/11/16	50	10.19	4	10.25	10.10	46	17,319	0.27%
2021/11/15	324	10.21	13	10.18	10.20	311	17,193	1.81%	大買/鉅額交易
2021/11/12	136	10.26	4.7	10.31	10.30	131.3	17,053	0.77%	大買/鉅額交易
2021/11/11	26	10.64	15	10.72	10.50	11	16,810	0.07%
2021/11/10	21	10.57	458	10.55	10.45	-437	16,858	-2.59%	大賣/鉅額交易
2021/11/09	40	10.29	1	10.25	10.25	39	16,436	0.24%
2021/11/08	0	0.00	17	10.38	10.40	-17	16,123	-0.11%
2021/11/05	5	10.25	12	10.35	10.25	-7	16,144	-0.04%
2021/11/04	5	10.25	12	10.26	10.25	-7	16,083	-0.04%
2021/11/03	30	10.21	15	10.30	10.25	15	16,038	0.09%
2021/11/02	24	10.14	166	10.19	10.05	-142	15,859	-0.90%	大賣/鉅額交易
2021/11/01	9	10.07	6	10.13	10.15	3	15,747	0.02%
2021/10/29	11	10.20	8	10.25	10.15	3	15,601	0.02%
2021/10/28	3	10.38	16	10.38	10.35	-13	15,468	-0.08%
2021/10/27	5	10.60	10	10.67	10.55	-5	15,355	-0.03%
2021/10/26	456	11.00	41	11.05	11.00	415	15,281	2.72%	大買/鉅額交易
2021/10/25	4	11.26	459	11.30	11.35	-455	14,997	-3.03%	大賣/鉅額交易
2021/10/22	524.1	11.08	455	11.11	11.10	69.1	14,785	0.47%	大買/大賣/
2021/10/21	421	11.54	104	11.63	11.35	317	14,540	2.18%	大買/大賣/鉅額交易
2021/10/20	437	11.44	486	11.58	11.55	-49	14,096	-0.35%	大買/大賣/
2021/10/19	476.1	11.18	806	11.59	11.70	-329.9	13,269	-2.49%	大買/大賣/鉅額交易
2021/10/18	351	11.38	213.2	11.16	11.40	137.8	11,082	1.24%	大買/大賣/鉅額交易
2021/10/15	16	10.40	6	10.38	10.40	10	9,081	0.11%
2021/10/14	18	10.39	2	10.35	10.35	16	9,162	0.17%
2021/10/13	5	10.45	29	10.58	10.45	-24	9,060	-0.26%
2021/10/12	50	10.54	0	0.00	10.45	50	9,142	0.55%
2021/10/08	12	10.71	10	10.78	10.75	2	9,171	0.02%
2021/10/07	0	0.00	11	10.62	10.60	-11	9,097	-0.12%
2021/10/06	49	10.73	16	10.78	10.55	33	9,249	0.36%
2021/10/05	28.1	10.44	80	10.53	10.70	-52	9,017	-0.58%
2021/10/04	23	10.60	7	10.61	10.30	16	8,866	0.18%
2021/10/01	71	10.47	7.2	10.64	10.40	63.8	8,801	0.72%
2021/09/30	8	10.88	34	10.76	10.75	-26	8,895	-0.29%
2021/09/29	93.7	11.01	83	10.64	10.50	10.7	8,966	0.12%
2021/09/28	13	10.84	6	10.95	10.95	7	9,009	0.08%
2021/09/27	2	10.75	10.1	10.75	10.80	-8.1	11,484	-0.07%
2021/09/24	0	0.00	31	10.46	10.40	-31	12,720	-0.24%
2021/09/23	1	10.15	0	0.00	10.15	1	12,927	0.01%
2021/09/22	5	10.05	1	10.15	10.05	4	13,111	0.03%
2021/09/17	1	10.40	0	0.00	10.40	1	13,225	0.01%
2021/09/16	3	10.48	27	10.55	10.50	-24	13,309	-0.18%
2021/09/15	8	10.45	8	10.45	10.35	0	13,451	0.00%
2021/09/14	5	10.40	0	0.00	10.35	5	13,581	0.04%
2021/09/13	1	10.30	4	10.10	10.30	-3	13,765	-0.02%
2021/09/09	0	0.00	0	9.99	9.96	0	14,068	0.00%
2021/09/08	11	9.98	0	0.00	9.95	11	14,212	0.08%
2021/09/07	3	10.00	0	0.00	10.15	3	14,495	0.02%
2021/09/06	21	10.09	16	10.07	10.00	5	14,617	0.03%
2021/09/03	0	0.00	1	10.25	10.25	-1	14,750	-0.01%
2021/09/02	10	10.05	5	10.00	10.00	5	14,986	0.03%
2021/09/01	1	10.20	5	10.25	10.20	-4	15,279	-0.03%
2021/08/31	20	10.20	1	10.15	10.35	19	15,578	0.12%
2021/08/30	2	10.05	12	10.10	10.10	-10	16,364	-0.06%
2021/08/27	0	0.00	7	10.10	10.05	-7	17,315	-0.04%
2021/08/26	2	9.95	15	10.07	9.96	-13	20,445	-0.06%
2021/08/25	1	9.98	0.1	10.00	9.98	0.9	22,090	0.00%
2021/08/24	5	9.87	5	9.91	9.98	0	22,306	0.00%
2021/08/23	18	9.87	0	0.00	9.85	18	22,473	0.08%
2021/08/20	6	9.58	39.9	9.62	9.60	-33.9	22,661	-0.15%
2021/08/19	1	9.82	3	9.90	9.76	-2	22,782	-0.01%
2021/08/18	0	0.00	2	9.53	9.93	-2	22,877	-0.01%
2021/08/17	11	9.79	1	9.80	9.75	10	23,234	0.04%
2021/08/16	27.8	9.90	8	9.91	9.86	19.8	23,634	0.08%
2021/08/13	5	10.50	15	10.38	10.40	-10	23,570	-0.04%
2021/08/12	11	10.45	10	10.53	10.55	1	23,849	0.00%
2021/08/11	10	10.46	1	10.60	10.40	9	24,153	0.04%
2021/08/10	4	10.60	0	0.00	10.60	4	24,556	0.02%
2021/08/09	3	10.70	0	0.00	10.70	3	25,146	0.01%
2021/08/06	2	10.80	5	10.85	10.85	-3	25,579	-0.01%
2021/08/05	3	10.85	2	10.85	10.85	1	26,138	0.00%
2021/08/04	10	10.95	5	10.96	10.95	5	26,837	0.02%
2021/08/03	13	10.88	0	0.00	10.90	13	27,635	0.05%
2021/08/02	14	10.90	11	10.98	11.00	3	28,220	0.01%
2021/07/30	6	10.90	20	10.91	10.85	-14	29,086	-0.05%
2021/07/29	7	10.91	0	0.00	10.90	7	29,895	0.02%
2021/07/28	10	10.65	14	10.77	10.70	-4	30,918	-0.01%
2021/07/27	0	0.00	5	10.90	10.80	-5	33,281	-0.02%
2021/07/26	8	10.95	10	11.08	10.90	-2	36,176	-0.01%
2021/07/23	5.2	10.89	33	10.95	11.05	-27.8	39,185	-0.07%
2021/07/22	10.1	10.57	10	10.73	10.60	0.1	41,486	0.00%
2021/07/21	17.5	10.55	5	10.80	10.55	12.5	41,725	0.03%
2021/07/20	12	10.65	0	0.00	10.60	12	41,973	0.03%
2021/07/19	1.1	10.86	0	0.00	10.90	1.1	42,324	0.00%
2021/07/16	16	11.00	18	11.07	10.95	-2	43,965	0.00%
2021/07/15	14	10.99	17	10.97	11.00	-3	44,287	-0.01%
2021/07/14	10	10.45	16	10.63	10.65	-6	44,969	-0.01%
2021/07/13	40	10.70	36	10.74	10.55	4	46,274	0.01%
2021/07/12	4.1	10.89	14	10.87	10.85	-9.9	46,779	-0.02%
2021/07/09	9.1	10.94	10.2	10.96	10.95	-1.1	47,288	0.00%
2021/07/08	52	11.03	19	11.03	11.00	33	47,582	0.07%
2021/07/07	27	10.98	45	11.16	10.90	-18	48,129	-0.04%
2021/07/06	26	11.13	15	11.25	11.15	11	48,690	0.02%
2021/07/05	34	11.33	32	11.38	11.25	2	48,624	0.00%
2021/07/02	78	11.88	353	12.13	11.45	-275	48,458	-0.57%	大賣/鉅額交易
2021/07/01	47.1	11.57	59.1	11.52	11.70	-12	45,882	-0.03%
2021/06/30	22.1	11.05	421	11.15	11.10	-398.9	44,528	-0.90%	大賣/鉅額交易
2021/06/29	215.1	10.90	12	11.10	10.85	203.1	44,405	0.46%	大買/鉅額交易
2021/06/28	0.1	11.05	21	10.99	11.05	-20.9	44,323	-0.05%
2021/06/25	252.1	11.18	20	11.11	10.95	232.1	44,271	0.52%	大買/鉅額交易
2021/06/24	10.1	11.05	46	10.99	11.05	-35.9	44,337	-0.08%
2021/06/23	31.3	10.88	36	10.92	10.85	-4.7	44,971	-0.01%
2021/06/22	54	10.81	15	10.70	10.75	39	44,912	0.09%
2021/06/21	33	10.36	12.2	10.49	10.40	20.8	44,692	0.05%
2021/06/18	10	10.83	19	10.83	10.75	-9	44,591	-0.02%
2021/06/17	16	10.83	16	10.91	11.00	0	44,548	0.00%
2021/06/16	16	10.91	112	10.91	10.85	-96	44,523	-0.22%	大賣/
2021/06/15	27	10.77	21	10.83	10.75	6	44,422	0.01%
2021/06/11	5	10.95	6	10.93	10.85	-1	44,345	0.00%
2021/06/09	21	11.00	32	11.16	10.95	-11	44,311	-0.02%
2021/06/08	5	11.25	31	11.38	11.30	-26	44,096	-0.06%
2021/06/07	79	11.43	156	11.39	11.45	-77	43,870	-0.18%	大賣/
2021/06/04	42	11.38	11	11.46	11.25	31	43,159	0.07%
2021/06/03	357	12.10	276.6	12.16	11.85	80.4	42,434	0.19%	大買/大賣/
2021/06/02	25	10.97	55.2	11.11	11.35	-30.2	39,884	-0.08%
2021/06/01	15	10.22	4	10.29	10.35	11	38,355	0.03%
2021/05/31	8	10.20	55	10.30	10.15	-47	38,477	-0.12%
2021/05/28	14	10.15	32.1	10.11	10.15	-18.1	38,457	-0.05%
2021/05/27	6.1	10.00	1	10.00	10.00	5.1	38,396	0.01%
2021/05/26	0	0.00	21.7	10.04	10.00	-21.7	38,423	-0.06%
2021/05/25	15	10.07	30	10.14	9.97	-15	38,456	-0.04%
2021/05/24	15	10.27	64	10.01	10.05	-49	38,395	-0.13%
2021/05/21	35	9.59	86	9.67	9.77	-51	38,520	-0.13%
2021/05/20	82	9.54	23	9.64	9.41	59	38,408	0.15%
2021/05/19	24	9.64	37	9.53	9.66	-13	38,370	-0.03%
2021/05/18	13	9.28	101	8.99	9.48	-88	38,263	-0.23%	大賣/
2021/05/17	31	8.80	52	8.83	8.67	-21	37,884	-0.06%
2021/05/14	101.4	9.73	12.5	9.87	9.55	88.9	37,321	0.24%	大買/
2021/05/13	11.6	9.74	9.5	9.49	9.72	2.1	36,820	0.01%
2021/05/12	75.1	10.45	31	10.36	10.20	44.1	36,247	0.12%
2021/05/11	167	11.49	65	11.55	11.30	102	35,530	0.29%	大買/鉅額交易
2021/05/10	30	11.91	16	11.92	11.90	14	34,730	0.04%
2021/05/07	82	11.29	87	11.35	11.55	-5	34,148	-0.01%
2021/05/06	182	11.92	95	11.84	11.65	87	33,242	0.26%	大買/
2021/05/05	57	11.95	126.1	11.90	11.80	-69.1	32,340	-0.21%	大賣/
2021/05/04	361.2	13.08	263	12.89	12.45	98.2	31,331	0.31%	大買/大賣/
2021/05/03	101	13.57	331.1	13.92	13.80	-230.1	28,953	-0.79%	大買/大賣/鉅額交易
2021/04/29	234	13.19	100	13.12	12.90	134	26,099	0.51%	大買/鉅額交易
2021/04/28	204.2	11.87	321.7	11.92	12.30	-117.5	23,100	-0.51%	大買/大賣/鉅額交易
2021/04/27	32	11.15	80	11.24	11.20	-48	20,766	-0.23%
2021/04/26	141	11.14	62	11.14	11.15	79	20,530	0.38%	大買/
2021/04/23	127	11.11	231	11.12	11.15	-104	20,295	-0.51%	大買/大賣/鉅額交易
2021/04/22	283	11.75	104.1	11.68	11.35	178.9	20,105	0.89%	大買/大賣/鉅額交易
2021/04/21	34.1	11.18	60	11.32	11.35	-25.9	18,523	-0.14%
2021/04/20	201.9	11.13	104	11.17	11.25	97.9	18,201	0.54%	大買/大賣/
2021/04/19	153	11.38	49	11.37	11.50	104	17,792	0.58%	大買/鉅額交易
2021/04/16	118	10.59	4	10.70	10.75	114	16,515	0.69%	大買/鉅額交易
2021/04/15	12	10.42	48.1	10.50	10.45	-36.1	15,941	-0.23%
2021/04/14	25	10.27	12	10.15	10.30	13	15,649	0.08%
2021/04/13	52.1	10.40	5.1	10.33	10.15	47	15,860	0.30%
2021/04/12	26	10.12	74.8	10.32	10.40	-48.8	15,605	-0.31%
2021/04/09	11	9.96	69.1	10.09	9.99	-58.1	15,372	-0.38%
2021/04/08	7	9.94	7	9.89	9.95	0	15,925	0.00%
2021/04/07	5	9.85	7	9.84	9.86	-2	19,388	-0.01%
2021/04/06	2	9.79	11	9.84	9.79	-9	20,668	-0.04%
2021/04/01	9	9.79	8	9.74	9.69	1	20,802	0.00%
2021/03/31	5	9.86	14	9.88	9.88	-9	20,997	-0.04%
2021/03/30	3	9.90	2	9.87	9.86	1	21,526	0.00%
2021/03/29	72	9.96	22	9.96	9.92	50	21,891	0.23%
2021/03/26	138	10.13	277	10.09	9.87	-139	22,940	-0.61%	大買/大賣/鉅額交易
2021/03/25	7	9.70	59	9.71	9.67	-52	22,425	-0.23%
2021/03/24	1	9.60	39.2	9.57	9.61	-38.2	22,420	-0.17%
2021/03/23	70	9.74	0	0.00	9.61	70	22,680	0.31%
2021/03/22	0	9.68	5	9.62	9.70	-5	23,144	-0.02%
2021/03/19	4	9.62	0	0.00	9.66	4	23,125	0.02%
2021/03/18	28	9.74	1	9.63	9.63	27	23,121	0.12%
2021/03/17	21	9.79	16	9.78	9.77	5	23,015	0.02%
2021/03/16	31	9.85	25	9.77	9.84	6	23,086	0.03%
2021/03/15	14	9.94	18	9.99	9.97	-4	22,978	-0.02%
2021/03/12	14	9.85	3	9.87	9.83	11	23,131	0.05%
2021/03/11	8	9.93	0	0.00	9.89	8	23,354	0.03%
2021/03/10	129.9	9.99	77	9.93	9.89	52.9	23,484	0.23%	大買/
2021/03/09	20	10.03	5	10.00	10.00	15	23,447	0.06%
2021/03/08	53	10.10	17	10.02	10.10	36	23,308	0.15%
2021/03/05	13	9.88	4	9.91	9.76	9	22,833	0.04%
2021/03/04	11	9.88	0	0.00	9.81	11	22,917	0.05%
2021/03/03	1	9.82	21	9.79	9.80	-20	22,638	-0.09%
2021/03/02	1	9.61	6	9.69	9.61	-5	22,560	-0.02%
2021/02/26	11	9.76	1	9.77	9.71	10	22,653	0.04%
2021/02/25	13	9.78	2.1	9.80	9.80	10.9	22,598	0.05%
2021/02/24	18	9.76	40	9.66	9.60	-22	22,605	-0.10%
2021/02/23	104	9.89	24	9.73	10.05	80	22,255	0.36%	大買/
2021/02/22	7	9.40	37.6	9.36	9.41	-30.6	21,747	-0.14%
2021/02/19	47	9.33	34	9.43	9.35	13	21,760	0.06%
2021/02/18	8	9.15	62	9.18	9.26	-54	21,806	-0.25%
2021/02/17	6	8.80	118	8.79	8.93	-112	21,789	-0.51%	大賣/鉅額交易
2021/02/05	0	0.00	5	8.66	8.60	-5	21,680	-0.02%
2021/02/04	0	0.00	25.8	8.61	8.60	-25.8	21,834	-0.12%
2021/02/03	0	0.00	8	8.62	8.58	-8	22,298	-0.04%
2021/02/02	6	8.44	14.4	8.62	8.62	-8.4	23,060	-0.04%
2021/02/01	28	8.37	0	0.00	8.34	28	23,077	0.12%
2021/01/29	3	8.42	8	8.41	8.29	-5	23,069	-0.02%
2021/01/28	13	8.51	87	8.47	8.45	-74	23,054	-0.32%
2021/01/27	55	8.65	4	8.63	8.63	51	23,097	0.22%
2021/01/26	0	0.00	14	8.65	8.66	-14	23,214	-0.06%
2021/01/25	28	8.84	4	8.87	8.84	24	23,211	0.10%
2021/01/22	30	8.66	45	8.68	8.70	-15	23,251	-0.06%
2021/01/21	16	8.75	1.1	8.85	8.74	14.9	23,309	0.06%
2021/01/20	8	8.75	53	8.80	8.71	-45	23,567	-0.19%
2021/01/19	20	9.16	0	0.00	9.14	20	23,962	0.08%
2021/01/18	18	9.16	10	9.18	9.16	8	24,192	0.03%
2021/01/15	13	9.48	29	9.37	9.28	-16	24,241	-0.07%
2021/01/14	40	9.79	20	9.82	9.71	20	24,061	0.08%
2021/01/13	14	9.88	3	9.83	9.78	11	24,033	0.05%
2021/01/12	67	9.82	121	9.79	9.66	-54	23,913	-0.23%	大賣/
2021/01/11	54	10.16	24	10.13	10.15	30	23,566	0.13%
2021/01/08	7	10.19	0	0.00	10.20	7	23,525	0.03%
2021/01/07	36	10.46	45	10.58	10.45	-9	23,377	-0.04%
2021/01/06	37	10.44	54	10.45	10.20	-17	23,099	-0.07%
2021/01/05	51.1	10.86	25	10.83	10.80	26.1	22,665	0.12%
2021/01/04	66	10.82	106	10.77	10.85	-40	22,382	-0.18%	大賣/
2020/12/31	72	11.27	28	11.20	11.20	44	21,804	0.20%
2020/12/30	313	11.63	68.6	11.65	11.70	244.4	20,978	1.16%	大買/鉅額交易
2020/12/29	11	10.60	64.5	10.72	11.15	-53.5	17,250	-0.31%
2020/12/28	16.4	10.15	0	0.00	10.15	16.4	15,854	0.10%
2020/12/25	17	10.23	33.3	10.11	10.15	-16.3	15,558	-0.10%
2020/12/24	12	10.14	32	10.16	10.15	-20	15,184	-0.13%
2020/12/23	19	9.82	150.5	9.85	9.90	-131.5	14,582	-0.90%	大賣/鉅額交易
2020/12/22	90	9.87	84	10.08	9.66	6	14,171	0.04%
2020/12/21	18	9.62	49	9.43	9.50	-31	13,062	-0.24%
2020/12/18	59	9.29	26	9.36	9.27	33	12,740	0.26%
2020/12/17	27	9.40	31	9.54	9.36	-4	12,718	-0.03%
2020/12/16	33	9.67	67.2	9.59	9.70	-34.2	12,518	-0.27%
2020/12/15	14	9.22	0	0.00	9.18	14	12,072	0.12%
2020/12/14	13	9.34	1	9.31	9.40	12	12,414	0.10%
2020/12/11	0	0.00	9	9.31	9.18	-9	12,365	-0.07%
2020/12/10	6	9.26	37	9.28	9.20	-31	12,522	-0.25%
2020/12/09	34.2	9.36	10	9.35	9.31	24.2	12,563	0.19%
2020/12/08	6.2	9.60	6	9.71	9.48	0.2	12,680	0.00%
2020/12/07	30	9.69	26	9.69	9.75	4	13,243	0.03%
2020/12/04	55	9.43	31	9.47	9.43	24	13,068	0.18%
2020/12/03	3	9.38	0	0.00	9.29	3	13,032	0.02%
2020/12/02	0	0.00	10	9.28	9.28	-10	13,242	-0.08%
2020/12/01	30	9.24	3	9.32	9.37	27	13,684	0.20%
2020/11/30	0	0.00	10.1	9.30	9.37	-10.1	13,725	-0.07%
2020/11/27	6	9.18	0	0.00	9.19	6	13,573	0.04%
2020/11/26	5.5	9.25	29	9.31	9.25	-23.5	13,553	-0.17%
2020/11/25	54	9.22	48.3	9.18	9.24	5.7	13,547	0.04%
2020/11/24	155	9.09	85	9.10	9.08	70	13,556	0.52%	大買/
2020/11/23	0.1	8.98	44	9.04	9.03	-43.9	13,512	-0.32%
2020/11/20	0.1	8.82	1	8.85	8.85	-0.9	13,397	-0.01%
2020/11/19	1	8.94	0	0.00	8.89	1	13,443	0.01%
2020/11/18	32	8.92	30	8.91	8.95	2	13,582	0.01%
2020/11/17	8	8.94	8.7	8.92	9.00	-0.7	14,118	-0.01%
2020/11/16	34	8.70	14	8.67	8.67	20	15,122	0.13%
2020/11/13	1	8.77	1	8.81	8.81	0	15,057	0.00%
2020/11/12	142	8.97	0	0.00	8.77	142	15,075	0.94%	大買/鉅額交易
2020/11/11	110	8.99	58	9.01	9.00	52	14,994	0.35%	大買/
2020/11/10	111	8.86	77	9.40	8.71	34	14,544	0.23%	大買/
2020/11/09	87	8.62	8	8.63	8.65	79	13,748	0.57%
2020/11/06	7	8.53	10	8.57	8.51	-3	13,691	-0.02%
2020/11/05	0	0.00	41	8.55	8.52	-41	13,856	-0.30%
2020/11/04	26	8.58	30	8.58	8.55	-4	13,841	-0.03%
2020/11/03	24	8.55	200.1	8.59	8.56	-176.1	13,714	-1.28%	大賣/鉅額交易
2020/11/02	30	8.47	167.3	8.43	8.43	-137.3	13,587	-1.01%	大賣/鉅額交易
2020/10/30	26	8.40	0	0.00	8.35	26	13,490	0.19%
2020/10/29	6	8.38	46	8.39	8.60	-40	13,343	-0.30%
2020/10/28	54	8.79	20	9.04	8.62	34	13,149	0.26%
2020/10/27	33	8.80	135	8.56	8.72	-102	12,734	-0.80%	大賣/鉅額交易
2020/10/26	21.1	8.45	122	8.46	8.44	-100.9	12,051	-0.84%	大賣/
2020/10/23	29	8.25	41	8.23	8.30	-12	11,687	-0.10%
2020/10/22	23	8.15	11	8.18	8.12	12	11,479	0.10%
2020/10/21	12	8.14	65	8.14	8.15	-53	11,400	-0.46%
2020/10/20	0	0.00	4	8.10	8.12	-4	11,312	-0.04%
2020/10/19	28	8.07	0	0.00	8.05	28	11,237	0.25%
2020/10/16	21	8.15	5	8.07	8.06	16	11,156	0.14%
2020/10/15	10	8.06	0	0.00	8.04	10	11,012	0.09%
2020/10/14	0.1	8.11	0	0.00	8.12	0.1	10,924	0.00%
2020/10/13	11	8.03	68	8.15	8.18	-57	10,824	-0.53%
2020/10/12	0	0.00	11	8.06	7.94	-11	10,610	-0.10%
2020/10/07	1	7.72	0	0.00	7.83	1	10,448	0.01%
2020/09/29	3	7.61	0	0.00	7.59	3	10,435	0.03%
2020/09/28	0	0.00	0.3	7.59	7.60	-0.3	10,437	0.00%
2020/09/25	30	7.40	2	7.44	7.44	28	10,441	0.27%
2020/09/24	0	0.00	0.1	7.48	7.47	-0.1	10,363	0.00%
2020/09/22	10	7.94	1	7.94	7.94	9	10,161	0.09%
2020/09/21	75	8.07	0	0.00	8.06	75	10,062	0.75%
2020/09/18	0	0.00	1	8.08	8.07	-1	9,990	-0.01%
2020/09/17	60	8.15	24	8.11	7.98	36	9,850	0.37%
2020/09/16	1	7.93	1	7.88	7.88	0	9,452	0.00%
2020/09/15	20	8.04	3	8.08	7.93	17	9,504	0.18%
2020/09/14	10	7.95	23	7.94	7.90	-13	9,643	-0.13%
2020/09/11	16	8.15	22	8.08	7.99	-6	9,497	-0.06%
2020/09/10	4	8.11	23	8.22	8.25	-19	9,214	-0.21%
2020/09/09	24	7.99	198	7.97	7.95	-174	8,410	-2.07%	大賣/鉅額交易
2020/09/08	30	7.91	120	7.95	7.82	-90	8,266	-1.09%	大賣/
2020/09/07	1	8.07	92	8.17	8.06	-91	8,117	-1.12%
2020/09/04	95	8.04	22	7.76	7.98	73	7,844	0.93%
2020/09/03	0	0.00	10	7.67	7.63	-10	7,344	-0.14%
2020/09/02	0	0.00	1	7.51	7.48	-1	7,347	-0.01%
2020/09/01	30	7.67	1	7.57	7.53	29	7,333	0.40%
2020/08/31	14	7.68	0	0.00	7.61	14	7,315	0.19%
2020/08/28	26	7.63	46	7.72	7.70	-20	7,208	-0.28%
2020/08/27	2	7.57	1	7.60	7.53	1	6,989	0.01%
2020/08/26	2	7.48	40	7.46	7.45	-38	6,864	-0.55%
2020/08/25	5	7.40	0	0.00	7.37	5	6,750	0.07%
2020/08/24	34	7.42	3	7.40	7.30	31	6,641	0.47%
2020/08/21	81.3	7.61	56	7.56	7.56	25.3	6,430	0.39%
2020/08/20	14	7.66	108	7.67	7.67	-94	5,712	-1.65%	大賣/
2020/08/19	0.1	6.95	0	0.00	6.98	0.1	4,344	0.00%
2020/08/18	4	6.89	0	0.00	6.87	4	4,185	0.10%
2020/08/17	35	6.87	0	0.00	6.88	35	4,149	0.84%
2020/08/12	0	0.00	2	6.80	6.68	-2	4,085	-0.05%
2020/08/11	1	6.78	4	6.80	6.79	-3	4,036	-0.07%
2020/08/10	2	6.55	0	0.00	6.56	2	3,816	0.05%
2020/08/07	4	6.39	10	6.39	6.38	-6	3,803	-0.16%
2020/08/04	0	0.00	0.7	6.29	6.32	-0.7	3,873	-0.02%
2020/08/03	5	6.18	0	0.00	6.20	5	3,884	0.13%
2020/07/27	0.2	6.22	0	0.00	6.22	0.2	4,033	0.00%
2020/07/24	1	6.50	0	0.00	6.42	1	4,033	0.02%
2020/07/22	15	6.62	4	6.64	6.58	11	4,113	0.27%
2020/07/21	0	0.00	3.8	6.56	6.54	-3.8	4,087	-0.09%
2020/07/20	3	6.45	0	0.00	6.46	3	4,113	0.07%
2020/07/17	1	6.62	0	0.00	6.51	1	4,145	0.02%
2020/07/16	4	6.61	0	0.00	6.60	4	4,191	0.10%
2020/07/15	2	6.54	0	0.00	6.54	2	4,199	0.05%
2020/07/14	0	0.00	10	6.55	6.50	-10	4,255	-0.23%
2020/07/13	0	0.00	0.7	6.55	6.57	-0.7	4,264	-0.02%
2020/07/10	10	6.60	1	6.53	6.53	9	4,312	0.21%
2020/07/09	7	6.75	0	0.00	6.73	7	4,310	0.16%
2020/07/07	12	6.77	0	0.00	6.72	12	4,374	0.27%
2020/07/06	10	6.80	4	6.72	6.78	6	4,393	0.14%
2020/07/03	1	6.66	0	0.00	6.68	1	4,388	0.02%
2020/07/02	0	0.00	10	6.70	6.67	-10	4,436	-0.23%
2020/07/01	0	0.00	2	6.66	6.64	-2	4,514	-0.04%
2020/06/29	2	6.65	2	6.61	6.61	0	4,556	0.00%
2020/06/24	10	6.78	0	0.00	6.74	10	4,540	0.22%
2020/06/23	0	0.00	5	6.77	6.80	-5	4,582	-0.11%
2020/06/22	10	6.85	3	7.05	6.84	7	4,578	0.15%
2020/06/19	5	6.91	1	6.87	7.05	4	4,524	0.09%
2020/06/18	3	6.76	0	0.00	6.79	3	4,108	0.07%
2020/06/16	2	6.50	0	0.00	6.54	2	4,111	0.05%
2020/06/15	1	6.37	0	0.00	6.37	1	4,195	0.02%
2020/06/12	34	6.41	0	0.00	6.44	34	4,239	0.80%
2020/06/11	11	6.61	5	6.79	6.60	6	4,355	0.14%
2020/06/10	11	6.89	0	0.00	6.87	11	4,314	0.25%
2020/06/09	26	7.03	0	0.00	6.96	26	4,423	0.59%
2020/06/08	0	6.73	0	0.00	6.76	0	4,291	0.00%
2020/06/05	3	6.56	0	0.00	6.60	3	4,210	0.07%
2020/06/04	0	0.00	1	6.42	6.42	-1	4,216	-0.02%
2020/05/25	0	0.00	20	6.24	6.26	-20	4,298	-0.47%
2020/05/21	0	0.00	1	6.49	6.48	-1	4,275	-0.02%
2020/05/20	1	6.34	0	0.00	6.40	1	4,244	0.02%
2020/05/19	0	0.00	53	6.36	6.36	-53	4,235	-1.25%
2020/05/18	0	0.00	1	6.17	6.19	-1	4,160	-0.02%
2020/05/15	0	0.00	3	6.22	6.13	-3	4,158	-0.07%
2020/05/13	3	6.34	0	0.00	6.39	3	4,105	0.07%
2020/05/12	5	6.35	15	6.40	6.39	-10	4,096	-0.24%
2020/05/11	10.4	6.48	11	6.50	6.47	-0.7	4,053	-0.02%
2020/05/07	4	6.42	0.1	6.39	6.39	3.9	3,973	0.10%
2020/05/06	0	0.00	10	6.45	6.38	-10	3,983	-0.25%
2020/05/05	0	0.00	7	6.38	6.31	-7	3,944	-0.18%
2020/04/30	10	6.53	20	6.54	6.51	-10	4,023	-0.25%
2020/04/29	10	6.36	10.9	6.40	6.42	-0.9	3,998	-0.02%
2020/04/28	10	6.35	0	0.00	6.34	10	3,978	0.25%
2020/04/27	0	0.00	21.4	6.15	6.28	-21.4	4,019	-0.53%
2020/04/23	20.9	6.04	0	0.00	6.06	20.9	3,945	0.53%
2020/04/22	1	5.90	10	5.96	5.90	-9	3,931	-0.23%
2020/04/21	2	5.98	2	6.00	5.92	0	3,895	0.00%
2020/04/20	2	6.11	0	0.00	6.16	2	3,837	0.05%
2020/04/17	0	0.00	1	6.26	6.11	-1	3,822	-0.03%
2020/04/16	10	6.15	0	6.11	6.11	10	3,748	0.27%
2020/04/13	160	5.99	0	0.00	5.96	160	3,695	4.33%	大買/鉅額交易
2020/04/10	20	5.99	0	0.00	6.01	20	3,672	0.54%
2020/04/08	0	0.00	10	5.79	5.78	-10	3,583	-0.28%
2020/04/07	1	5.68	0	0.00	5.68	1	3,556	0.03%
2020/04/06	10	5.61	0	0.00	5.59	10	3,547	0.28%
2020/04/01	0	5.35	61	5.33	5.38	-61	3,437	-1.77%
2020/03/31	10	5.28	20	5.29	5.22	-10	3,408	-0.29%
2020/03/30	0	5.21	21	5.22	5.21	-21	3,377	-0.62%
2020/03/27	2	5.28	6	5.32	5.26	-4	3,366	-0.12%
2020/03/26	1	5.23	0	0.00	5.26	1	3,306	0.03%
2020/03/25	1	5.25	225	5.29	5.30	-224	3,297	-6.79%	大賣/鉅額交易
2020/03/24	2	5.06	109	5.08	5.06	-107	3,256	-3.29%	大賣/鉅額交易
2020/03/20	0	0.00	634	5.00	4.98	-634	3,215	-19.72%	大賣/鉅額交易
2020/03/19	11	4.72	35	4.71	4.71	-24	3,139	-0.76%
2020/03/18	5	5.24	613	5.24	5.20	-608	3,023	-20.11%	大賣/鉅額交易
2020/03/17	3	5.23	0	0.00	5.21	3	2,949	0.10%
2020/03/16	2	5.93	0	0.00	5.78	2	2,778	0.07%
2020/03/13	75	5.86	0	0.00	6.01	75	2,737	2.74%
2020/03/12	11	6.65	23	6.57	6.49	-12	2,572	-0.47%
2020/03/11	5	6.95	0.3	6.97	6.94	4.7	2,524	0.19%
2020/03/10	1	6.76	0	0.00	6.93	1	2,524	0.04%
2020/03/09	50	7.02	18	7.03	7.00	32	2,455	1.30%
2020/03/06	18	7.35	0	0.00	7.29	18	2,408	0.75%
2020/03/04	0.5	7.30	0	0.00	7.30	0.5	2,429	0.02%
2020/03/03	3	7.35	31	7.40	7.36	-28	2,417	-1.16%
2020/03/02	1	7.28	135	7.31	7.33	-134	2,410	-5.56%	大賣/鉅額交易
2020/02/27	82	7.27	0	0.00	7.27	82	2,389	3.43%
2020/02/26	41	7.52	0	0.00	7.52	41	2,328	1.76%
2020/02/25	30	7.55	18	7.62	7.66	12	2,315	0.52%
2020/02/24	0	0.00	50	7.80	7.77	-50	2,292	-2.18%
2020/02/21	6	7.80	45	7.80	7.78	-39	2,337	-1.67%
2020/02/20	98	7.76	17	7.78	7.76	81	2,345	3.45%
2020/02/19	5	7.75	32.9	7.63	7.71	-27.9	2,358	-1.19%
2020/02/14	34	7.63	0	0.00	7.63	34	2,436	1.40%
2020/02/12	63	7.70	4	7.71	7.70	59	2,460	2.40%
2020/02/07	30	7.76	34	7.77	7.74	-4	2,438	-0.16%
2020/02/05	0	0.00	3.1	7.66	7.68	-3.1	2,466	-0.12%
2020/02/04	48	7.84	18	7.89	7.84	30	2,429	1.23%
2020/02/03	12	7.24	59.6	7.24	7.27	-47.6	2,301	-2.07%
2020/01/31	5	7.52	0	0.00	7.52	5	2,268	0.22%
2020/01/30	3	7.55	101	7.49	7.45	-98	2,252	-4.35%	大賣/
2020/01/20	2	7.95	0	0.00	7.93	2	2,190	0.09%
2020/01/16	5	8.02	1	7.95	7.97	4	2,168	0.18%
2020/01/14	49	8.07	0	0.00	8.07	49	2,148	2.28%
2020/01/13	2	8.08	0	0.00	8.08	2	2,157	0.09%
2020/01/10	5	8.09	0	0.00	8.08	5	2,159	0.23%
2020/01/09	27	8.08	0	0.00	8.08	27	2,167	1.25%
2020/01/08	7	8.06	0	0.00	8.05	7	2,196	0.32%
2020/01/07	16	8.18	0	0.00	8.14	16	2,100	0.76%
2020/01/03	17	8.33	0	0.00	8.22	17	2,083	0.82%
2020/01/02	22	8.31	1	8.33	8.32	21	2,068	1.02%
2019/12/31	3	8.30	5	8.30	8.30	-2	2,048	-0.10%
2019/12/30	3	8.17	60	8.21	8.27	-57	2,028	-2.81%
2019/12/27	8	8.16	0	0.00	8.16	8	1,980	0.40%
2019/12/26	6	8.16	5	8.14	8.13	1	1,978	0.05%
2019/12/25	4	8.17	0	0.00	8.19	4	1,963	0.20%
2019/12/24	12	8.17	1	8.18	8.17	11	1,965	0.56%
2019/12/23	25	8.14	0	0.00	8.16	25	1,955	1.28%
2019/12/20	4	8.10	0	0.00	8.12	4	1,945	0.21%
2019/12/19	62.7	8.04	0	0.00	8.07	62.7	1,894	3.31%
2019/12/18	30	7.95	0	0.00	7.96	30	1,853	1.62%
2019/12/16	5	7.90	0	0.00	7.88	5	1,856	0.27%
2019/12/13	2	7.88	0	0.00	7.88	2	1,866	0.11%
2019/12/11	0	0.00	10.2	8.00	7.96	-10.2	1,955	-0.52%
2019/12/10	1	7.98	0	0.00	8.00	1	1,954	0.05%
2019/12/09	3	8.03	0	0.00	8.01	3	1,970	0.15%
2019/12/05	10	8.02	5	8.00	8.00	5	1,972	0.25%
2019/11/29	11	7.87	2	7.90	7.88	9	1,989	0.45%
2019/11/28	101	7.92	0	0.00	7.88	101	2,000	5.05%	大買/鉅額交易
2019/11/27	5	7.91	0	0.00	7.90	5	2,006	0.25%
2019/11/26	5	7.88	51	7.97	7.88	-46	2,023	-2.27%
2019/11/25	5	7.94	106	7.91	7.91	-101	2,012	-5.02%	大賣/鉅額交易
2019/11/21	0	0.00	1	7.90	7.90	-1	2,045	-0.05%
2019/11/20	0	0.00	0.2	7.93	7.94	-0.2	2,036	-0.01%
2019/11/18	0	0.00	198.5	7.77	7.76	-198.5	2,071	-9.58%	大賣/鉅額交易
2019/11/15	17	7.80	3	7.80	7.80	14	2,073	0.68%
2019/11/14	86	7.97	46	7.87	7.87	40	2,077	1.93%
2019/11/13	14	8.01	0	0.00	8.01	14	2,022	0.69%
2019/11/12	100	8.00	0	0.00	8.03	100	2,067	4.84%
2019/11/11	16	8.01	0	0.00	8.00	16	2,071	0.77%
2019/11/08	7	8.11	0	0.00	8.10	7	2,081	0.34%
2019/11/06	1	8.12	1	8.09	8.09	0	2,116	0.00%
2019/11/04	100	8.00	39	8.00	8.13	61	2,314	2.64%
2019/10/31	100	8.11	0	0.00	8.14	100	2,502	4.00%
2019/10/30	3	8.13	0	0.00	8.14	3	2,548	0.12%
2019/10/28	67	8.16	2	8.20	8.15	65	2,612	2.49%
2019/10/24	105	8.22	0	0.00	8.22	105	2,656	3.95%	大買/鉅額交易
2019/10/23	10	8.21	0	0.00	8.20	10	2,699	0.37%
2019/10/22	13	8.26	10.8	8.23	8.25	2.2	2,716	0.08%
2019/10/21	0	0.00	2.4	8.30	8.28	-2.4	2,711	-0.09%
2019/10/18	1	8.22	1	8.23	8.22	0	2,727	0.00%
2019/10/16	3	8.16	1	8.20	8.19	2	2,920	0.07%
2019/10/15	7	8.18	0	0.00	8.15	7	2,904	0.24%
2019/10/14	12	8.18	0	0.00	8.17	12	2,899	0.41%
2019/10/09	30	8.16	0	0.00	8.13	30	2,891	1.04%
2019/10/07	10	8.07	2	8.08	8.08	8	2,949	0.27%
2019/10/04	1	8.13	0	0.00	8.10	1	2,962	0.03%
2019/10/03	39	8.07	0	0.00	8.08	39	2,964	1.32%
2019/10/02	1	8.09	0	0.00	8.10	1	2,956	0.03%
2019/10/01	3	8.15	1	8.24	8.15	2	2,951	0.07%
2019/09/27	1	8.20	0	0.00	8.15	1	2,957	0.03%
2019/09/25	1.5	8.26	0	0.00	8.25	1.5	2,962	0.05%
2019/09/23	40	8.27	0	0.00	8.26	40	2,968	1.35%
2019/09/20	1	8.28	0	0.00	8.27	1	2,973	0.03%
2019/09/19	20	8.26	0	0.00	8.24	20	2,968	0.67%
2019/09/18	0	0.00	2	8.33	8.33	-2	2,953	-0.07%
2019/09/17	13	8.35	0	0.00	8.33	13	2,949	0.44%
2019/09/16	10.9	8.53	59.1	8.48	8.46	-48.2	3,005	-1.60%
2019/09/12	19	8.30	0.7	8.31	8.29	18.3	2,941	0.62%
2019/09/11	23.4	8.30	0	0.00	8.29	23.4	3,079	0.76%
2019/09/10	24.6	8.29	23.3	8.30	8.27	1.4	3,072	0.05%
2019/09/09	20	8.35	1	8.36	8.34	19	3,071	0.62%
2019/09/06	1	8.34	0	0.00	8.34	1	3,073	0.03%
2019/09/05	1	8.23	1.6	8.24	8.24	-0.6	3,045	-0.02%
2019/09/04	5	8.21	7	8.21	8.21	-2	3,057	-0.07%
2019/09/03	5	8.24	0	0.00	8.20	5	3,063	0.16%
2019/09/02	0	0.00	37	8.20	8.21	-37	3,066	-1.21%
2019/08/30	2	8.07	0	0.00	8.09	2	3,071	0.07%
2019/08/29	51	8.01	0	0.00	8.01	51	3,088	1.65%
2019/08/28	14	8.02	41	8.04	8.03	-27	3,094	-0.87%
2019/08/27	0	0.00	0.1	8.07	8.02	-0.1	3,082	0.00%
2019/08/21	0	0.00	0.1	8.28	8.08	-0.1	3,057	0.00%
2019/08/20	101	8.05	0	0.00	8.07	101	3,052	3.31%	大買/鉅額交易
2019/08/19	15	8.08	0	0.00	8.07	15	3,032	0.49%
2019/08/16	4	8.10	0	0.00	8.11	4	2,993	0.13%
2019/08/15	4	8.08	0	0.00	8.08	4	2,990	0.13%
2019/08/14	10	8.24	1	8.26	8.26	9	2,965	0.30%
2019/08/13	1	8.30	0	0.00	8.22	1	2,989	0.03%
2019/08/07	0	0.00	111	8.50	8.50	-111	3,090	-3.59%	大賣/鉅額交易
2019/08/06	5	8.34	0	0.00	8.34	5	3,150	0.16%
2019/08/05	4	9.20	100	9.15	9.10	-96	3,031	-3.17%
2019/08/02	1	9.26	26	9.26	9.26	-25	2,911	-0.86%
2019/08/01	2	9.36	16	9.33	9.35	-14	2,883	-0.49%
2019/07/31	0	0.00	10	9.39	9.39	-10	2,863	-0.35%
2019/07/25	0	0.00	73	9.45	9.45	-73	2,851	-2.56%
2019/07/23	3	9.45	7	9.44	9.44	-4	2,830	-0.14%
2019/07/22	15	9.45	0	0.00	9.44	15	2,889	0.52%
2019/07/18	2	9.48	197	9.44	9.43	-195	2,918	-6.68%	大賣/鉅額交易
2019/07/17	2	9.28	0	0.00	9.30	2	2,764	0.07%
2019/07/16	1	9.25	0	0.00	9.27	1	2,754	0.04%
2019/07/15	0	0.00	0.5	9.21	9.25	-0.5	2,776	-0.02%
2019/07/11	75	9.17	0	0.00	9.18	75	2,902	2.58%
2019/07/10	101	9.24	0	0.00	9.26	101	2,898	3.48%	大買/鉅額交易
2019/07/05	3	9.29	0	0.00	9.28	3	3,063	0.10%
2019/07/03	58	9.23	0.2	9.20	9.24	57.8	3,234	1.79%
2019/07/02	154	9.28	0	0.00	9.25	154	3,331	4.62%	大買/鉅額交易
2019/07/01	50	9.31	3	9.30	9.31	47	3,383	1.39%
2019/06/28	41	9.26	0	0.00	9.26	41	3,430	1.20%
2019/06/27	3	9.30	0	0.00	9.29	3	3,470	0.09%
2019/06/26	2	9.26	0	0.00	9.24	2	3,508	0.06%
2019/06/25	2	9.38	0	0.00	9.32	2	3,539	0.06%
2019/06/24	14	9.38	0	0.00	9.38	14	3,574	0.39%
2019/06/21	1	9.36	109	9.32	9.36	-108	3,624	-2.98%	大賣/鉅額交易
2019/06/20	2	9.24	2	9.27	9.23	0	3,619	0.00%
2019/06/19	36	9.11	131	9.18	9.22	-95	3,674	-2.59%	大賣/
2019/06/18	0	0.00	30	9.11	9.11	-30	3,585	-0.84%
2019/06/14	10	9.11	0	0.00	9.10	10	3,902	0.26%
2019/06/10	5	9.15	0	0.00	9.10	5	4,233	0.12%
2019/06/05	29	9.17	17	9.21	9.17	12	4,302	0.28%
2019/06/04	1	9.12	0	0.00	9.14	1	4,309	0.02%
2019/05/31	2	9.24	5	9.25	9.22	-3	4,367	-0.07%
2019/05/29	4	9.10	0	0.00	9.12	4	4,380	0.09%
2019/05/28	5	9.18	0	0.00	9.00	5	4,422	0.11%
2019/05/23	28	9.11	0	0.00	9.14	28	4,608	0.61%
2019/05/22	1	9.17	0	0.00	9.17	1	4,742	0.02%
2019/05/21	30	9.16	0	0.00	9.16	30	4,993	0.60%
2019/05/20	2	9.10	3	9.11	9.08	-1	5,044	-0.02%
2019/05/17	22	9.08	1.1	9.11	9.08	20.9	5,116	0.41%
2019/05/16	5	9.15	20.8	9.08	9.08	-15.8	5,170	-0.31%
2019/05/15	125	9.33	0	0.00	9.31	125	5,205	2.40%	大買/鉅額交易
2019/05/14	75	9.11	6	9.38	9.40	69	5,222	1.32%
2019/05/13	0	0.00	1	9.36	9.19	-1	5,220	-0.02%
2019/05/10	23	9.40	2.2	9.46	9.35	20.8	5,321	0.39%
2019/05/09	1	9.44	5	9.44	9.43	-4	5,313	-0.08%
2019/05/08	125	9.56	0	0.00	9.56	125	5,303	2.36%	大買/鉅額交易
2019/05/07	27	9.63	0	0.00	9.65	27	5,296	0.51%
2019/05/06	7	9.65	0	0.00	9.63	7	5,335	0.13%
2019/05/03	2	9.76	0	0.00	9.76	2	5,321	0.04%
2019/05/02	2	9.78	0	0.00	9.76	2	5,335	0.04%
2019/04/30	12.3	9.70	0	0.00	9.72	12.3	5,360	0.23%
2019/04/29	5	9.62	10	9.70	9.62	-5	5,402	-0.09%
2019/04/26	38	9.65	7	9.65	9.65	31	5,403	0.57%
2019/04/25	5	9.71	1	9.72	9.72	4	5,381	0.07%
2019/04/24	29	9.81	5	9.86	9.78	24	5,399	0.44%
2019/04/23	1	9.84	0	0.00	9.84	1	5,372	0.02%
2019/04/22	10	9.88	0	0.00	9.88	10	5,416	0.18%
2019/04/19	94	9.84	0	0.00	9.84	94	5,535	1.70%
2019/04/18	12	9.89	0	0.00	9.83	12	5,571	0.22%
2019/04/17	5	9.98	3	9.94	9.98	2	5,551	0.04%
2019/04/16	12.4	9.94	0	0.00	9.92	12.4	5,534	0.22%
2019/04/15	52	9.96	0	0.00	9.96	52	5,568	0.93%
2019/04/12	20	9.97	0	0.00	9.98	20	5,641	0.35%
2019/04/11	140	10.00	0	0.00	9.98	140	5,654	2.48%	大買/鉅額交易
2019/04/10	12	10.01	0	0.00	10.05	12	5,659	0.21%
2019/04/09	0	0.00	32	10.05	10.05	-32	5,578	-0.57%
2019/04/08	2	10.03	5	10.05	10.05	-3	5,656	-0.05%
2019/04/03	0	0.00	10	10.05	10.05	-10	5,635	-0.18%
2019/04/02	2	10.00	25	10.00	10.00	-23	5,726	-0.40%
2019/04/01	0	10.00	0.7	10.00	10.00	-0.6	5,962	-0.01%
2019/03/29	190	10.00	0	0.00	10.00	190	6,173	3.08%	大買/鉅額交易
2019/03/28	30	9.98	4	9.98	9.97	26	6,262	0.42%
2019/03/27	0	0.00	30	10.00	10.00	-30	6,305	-0.48%
2019/03/25	10	10.00	2	9.99	9.99	8	6,542	0.12%
2019/03/22	50	10.13	0	0.00	10.10	50	6,571	0.76%
2019/03/21	45	10.17	0	0.00	10.15	45	6,990	0.64%
2019/03/20	3	10.27	237	10.25	10.20	-234	7,280	-3.21%	大賣/鉅額交易
2019/03/19	0	0.00	11	10.15	10.15	-11	7,460	-0.15%
2019/03/18	2	10.10	2	10.10	10.10	0	7,556	0.00%
2019/03/15	23	10.19	231	10.18	10.10	-208	7,582	-2.74%	大賣/鉅額交易
2019/03/14	7	10.02	0	0.00	10.00	7	7,427	0.09%
2019/03/13	0	0.00	72	10.05	10.05	-72	7,518	-0.96%
2019/03/12	0	0.00	3	9.99	9.99	-3	7,539	-0.04%
2019/03/11	200	9.95	0	0.00	9.95	200	7,573	2.64%	大買/鉅額交易
2019/03/08	18	9.96	0	0.00	9.96	18	7,731	0.23%
2019/03/06	20	10.00	1	9.98	9.98	19	8,006	0.24%
2019/03/05	38.9	9.99	2	10.00	9.99	36.9	8,040	0.46%
2019/03/04	10	10.00	1	10.05	10.05	9	8,047	0.11%
2019/02/27	72	9.97	0	0.00	9.97	72	8,058	0.89%
2019/02/26	437	10.01	1	10.00	9.97	436	8,033	5.43%	大買/鉅額交易
2019/02/25	75	10.07	0	0.00	10.10	75	7,976	0.94%
2019/02/22	37	10.05	100	10.05	10.05	-63	7,933	-0.79%
2019/02/21	1	10.15	7	10.12	10.05	-6	7,914	-0.08%
2019/02/20	20	10.02	210	10.08	10.05	-190	7,814	-2.43%	大賣/鉅額交易
2019/02/19	3	9.93	15	9.94	9.92	-12	7,632	-0.16%
2019/02/18	20	9.90	1	9.93	9.86	19	7,638	0.25%
2019/02/15	75	9.89	23	9.96	9.79	52	7,592	0.68%
2019/02/14	61	9.91	0	0.00	9.87	61	7,512	0.81%
2019/02/13	18	9.73	0	0.00	9.77	18	7,419	0.24%
2019/02/12	50	9.63	50	9.68	9.69	0	7,409	0.00%
2019/02/11	5	9.68	10	9.86	9.65	-5	7,345	-0.07%
2019/01/30	23	9.86	7	9.86	9.84	16	7,252	0.22%
2019/01/28	0	0.00	20	9.89	9.88	-20	7,285	-0.27%
2019/01/25	125	9.82	2	9.84	9.83	123	7,340	1.68%	大買/鉅額交易
2019/01/24	100	9.82	0	0.00	9.82	100	7,342	1.36%
2019/01/23	0	0.00	1	9.83	9.83	-1	7,374	-0.01%
2019/01/21	12	9.92	50	9.96	9.94	-38	7,398	-0.51%
2019/01/16	0	0.00	1	9.85	9.85	-1	7,624	-0.01%
2019/01/14	51	9.86	30	9.95	9.86	21	7,717	0.27%
2019/01/11	16	10.00	0	0.00	9.98	16	7,759	0.21%
2019/01/10	4	10.10	0	0.00	10.10	4	7,695	0.05%
2019/01/09	1	10.20	30	10.23	10.20	-29	7,713	-0.38%
2019/01/07	20	10.15	0.7	10.10	10.15	19.3	7,825	0.25%
2019/01/04	21	9.90	0	0.00	9.98	21	7,907	0.27%
2019/01/03	0	0.00	11	10.03	10.00	-11	8,118	-0.14%
2019/01/02	28	10.05	1	10.10	10.05	27	8,145	0.33%
2018/12/28	1	10.15	0	0.00	10.20	1	8,177	0.01%
2018/12/27	20	10.25	20	10.35	10.15	0	8,321	0.00%
2018/12/26	0	0.00	4	10.14	10.10	-4	8,285	-0.05%
2018/12/25	4	10.29	6	10.24	10.20	-2	8,362	-0.02%
2018/12/24	11	10.50	24	10.59	10.50	-13	8,382	-0.16%
2018/12/22	6	10.26	67	10.27	10.45	-61	8,417	-0.72%
2018/12/21	12	10.04	0	0.00	10.10	12	8,322	0.14%
2018/12/20	0	0.00	9	10.26	10.10	-9	8,405	-0.11%
2018/12/19	4	10.33	4	10.30	10.30	0	8,633	0.00%
2018/12/18	0	0.00	55	10.31	10.40	-55	8,633	-0.64%
2018/12/17	32	10.48	6	10.47	10.40	26	8,524	0.31%
2018/12/14	10	10.72	11	10.65	10.55	-1	8,496	-0.01%
2018/12/13	8	10.42	5	10.65	10.65	3	8,085	0.04%
2018/12/12	4	10.28	29	10.29	10.25	-25	7,824	-0.32%
2018/12/11	28	10.08	4	10.00	10.00	24	7,582	0.32%
2018/12/10	4	9.90	0	0.00	9.89	4	7,509	0.05%
2018/12/06	15	9.96	2	9.96	9.93	13	7,788	0.17%
2018/12/05	10	10.00	0	0.00	10.00	10	7,751	0.13%
2018/12/04	3	10.05	0	0.00	10.05	3	7,969	0.04%
2018/12/03	2	10.03	5	10.05	10.10	-3	8,058	-0.04%
2018/11/29	0	0.00	2	10.15	10.00	-2	8,074	-0.02%
2018/11/19	0	0.00	2	9.85	9.87	-2	11,361	-0.02%
2018/11/16	130	9.77	30	9.84	9.78	100	12,144	0.82%	大買/
2018/11/14	0	0.00	2	9.93	9.79	-2	14,349	-0.01%
2018/11/13	3	9.79	3	9.80	9.85	0	14,439	0.00%
2018/11/12	5	9.86	2	9.84	9.86	3	14,473	0.02%
2018/11/08	0	0.00	1	10.00	9.98	-1	14,790	-0.01%
2018/11/02	0.9	9.77	2	9.75	9.76	-1.1	14,806	-0.01%
2018/11/01	31	9.76	11	9.80	9.76	20	14,860	0.13%
2018/10/31	10	9.71	13.6	9.73	9.80	-3.6	14,839	-0.02%
2018/10/30	0	0.00	3	9.50	9.52	-3	14,781	-0.02%
2018/10/29	7	9.36	2	9.45	9.45	5	14,755	0.03%
2018/10/26	41	9.63	3.1	9.52	9.44	37.9	14,749	0.26%
2018/10/25	94	9.74	2	9.71	9.66	92	14,631	0.63%
2018/10/24	137	9.98	7.1	10.04	10.05	129.9	14,591	0.89%	大買/鉅額交易
2018/10/23	7	10.04	0	0.00	10.05	7	14,536	0.05%
2018/10/22	0	0.00	2	10.35	10.35	-2	14,431	-0.01%
2018/10/19	20	9.95	53	10.10	10.10	-33	14,392	-0.23%
2018/10/18	15	10.23	5	10.27	10.20	10	14,329	0.07%
2018/10/17	15	10.42	0.3	10.30	10.30	14.7	14,360	0.10%
2018/10/16	2	10.50	2	10.60	10.45	0	14,311	0.00%
2018/10/15	81	10.43	5	10.50	10.40	76	14,248	0.53%
2018/10/12	21	10.60	8	10.60	10.60	13	14,131	0.09%
2018/10/11	69	10.03	25.2	10.15	10.15	43.8	14,019	0.31%
2018/10/09	0	0.00	3	11.10	10.90	-3	13,738	-0.02%
2018/10/08	0	0.00	11.9	11.11	11.15	-11.9	13,669	-0.09%
2018/10/05	15.8	10.97	1	10.85	10.85	14.8	13,576	0.11%
2018/10/04	12.7	11.21	12	11.29	11.20	0.7	13,405	0.01%
2018/10/03	32	11.15	10	11.21	11.15	22	13,340	0.16%
2018/10/02	11	11.38	0	0.00	11.40	11	13,215	0.08%
2018/10/01	35	11.34	6	11.50	11.65	29	13,065	0.22%
2018/09/28	5	11.10	161	11.33	11.30	-156	12,821	-1.22%	大賣/鉅額交易
2018/09/27	9	11.31	3	11.30	11.10	6	12,713	0.05%
2018/09/26	5	11.19	20.3	11.03	11.30	-15.3	12,517	-0.12%
2018/09/25	17	10.88	14	10.95	10.90	3	12,267	0.02%
2018/09/21	21.4	10.80	10	10.80	10.85	11.4	12,189	0.09%
2018/09/20	0	0.00	15	10.58	10.65	-15	12,114	-0.12%
2018/09/19	30	10.67	1	10.65	10.65	29	12,083	0.24%
2018/09/17	12	10.73	28	10.78	10.75	-16	12,131	-0.13%
2018/09/14	17	10.64	8	10.66	10.70	9	12,302	0.07%
2018/09/13	59	10.48	25	10.37	10.55	34	12,229	0.28%
2018/09/12	102	10.50	22	10.61	10.25	80	12,084	0.66%	大買/
2018/09/11	3	10.55	0	0.00	10.70	3	11,903	0.03%
2018/09/10	4	10.54	34	10.72	10.45	-30	11,898	-0.25%
2018/09/07	3	10.87	3	10.85	10.85	0	11,662	0.00%
2018/09/06	5	10.99	41	11.15	10.95	-36	11,545	-0.31%
2018/09/05	5	11.27	23	11.27	11.25	-18	11,597	-0.16%
2018/09/04	0	0.00	29	11.46	11.45	-29	11,517	-0.25%
2018/09/03	4	11.35	37	11.43	11.25	-33	11,553	-0.29%
2018/08/31	3	11.52	9	11.49	11.65	-6	11,294	-0.05%
2018/08/30	12	11.71	22	11.75	11.70	-10	11,076	-0.09%
2018/08/29	8	12.04	43	11.81	12.05	-35	10,742	-0.33%
2018/08/28	12	12.33	73.4	12.31	12.40	-61.4	9,914	-0.62%
2018/08/27	19	12.47	0	0.00	12.30	19	9,330	0.20%
2018/08/24	1	12.00	162	12.18	12.20	-161	8,856	-1.82%	大賣/鉅額交易
2018/08/23	10	12.28	131.3	12.18	12.20	-121.3	8,518	-1.42%	大賣/鉅額交易
2018/08/22	172	11.93	380	11.88	12.00	-208	7,863	-2.65%	大買/大賣/鉅額交易
2018/08/21	10	11.15	71.1	11.12	11.40	-61.1	6,534	-0.93%
2018/08/20	5	10.80	5	10.95	10.80	0	5,846	0.00%
2018/08/15	15	10.75	33	10.88	10.75	-18	6,275	-0.29%
2018/08/14	0	0.00	1	10.65	10.65	-1	6,298	-0.02%
2018/08/13	0	0.00	8	10.55	10.40	-8	6,864	-0.12%
2018/08/10	9	10.66	0	0.00	10.60	9	7,465	0.12%
2018/08/09	6	10.65	1	10.60	10.60	5	7,536	0.07%
2018/08/08	39	10.72	40	10.78	10.70	-1	7,770	-0.01%
2018/08/07	10	10.60	10	10.60	10.60	0	7,705	0.00%
2018/08/02	3	10.45	0	0.00	10.40	3	7,955	0.04%
2018/08/01	0	0.00	2	10.55	10.55	-2	7,930	-0.03%
2018/07/31	2	10.60	7	10.60	10.55	-5	7,957	-0.06%
2018/07/30	0	0.00	55	10.55	10.50	-55	7,915	-0.69%
2018/07/27	50	10.45	18	10.55	10.45	32	7,882	0.41%
2018/07/26	24	10.45	0	0.00	10.50	24	7,874	0.30%
2018/07/25	2	10.45	0	0.00	10.40	2	7,876	0.03%
2018/07/24	0	0.00	0.2	10.35	10.45	-0.2	7,847	0.00%
2018/07/23	0	0.00	5	10.15	10.15	-5	7,783	-0.06%
2018/07/20	5	10.10	0	0.00	10.10	5	7,786	0.06%
2018/07/18	50	10.10	2	10.20	10.10	48	7,833	0.61%
2018/07/16	5	10.30	0	0.00	10.20	5	7,899	0.06%
2018/07/13	0	0.00	20	10.30	10.30	-20	8,113	-0.25%
2018/07/12	20	10.20	0	0.00	10.20	20	8,147	0.25%
2018/07/10	25	10.25	25	10.30	10.25	0	8,333	0.00%
2018/07/06	46	10.00	0	0.00	10.00	46	8,422	0.55%
2018/07/05	1	10.25	0	0.00	10.10	1	8,460	0.01%
2018/07/03	1	10.50	2	10.40	10.25	-1	8,507	-0.01%
2018/07/02	2	10.40	3	10.40	10.45	-1	8,490	-0.01%
2018/06/29	14	10.30	14	10.40	10.40	0	8,494	0.00%
2018/06/28	3	10.20	5	10.45	10.20	-2	8,491	-0.02%
2018/06/27	10	10.25	0	0.00	10.20	10	8,493	0.12%
2018/06/26	52	10.32	4	10.40	10.35	48	8,445	0.57%
2018/06/25	16	10.71	0	0.00	10.65	16	8,373	0.19%
2018/06/20	14	10.43	6	10.45	10.45	8	8,148	0.10%
2018/06/19	125	10.57	0	0.00	10.40	125	8,274	1.51%	大買/鉅額交易
2018/06/15	0	0.00	10	10.60	10.65	-10	8,197	-0.12%
2018/06/14	8	10.75	4	10.70	10.75	4	8,157	0.05%
2018/06/13	111	10.96	45	11.08	10.85	66	8,095	0.82%	大買/
2018/06/12	6	10.88	0	0.00	10.85	6	7,888	0.08%
2018/06/11	8	10.90	108	10.90	10.95	-100	7,781	-1.29%	大賣/
2018/06/08	120	10.60	0.3	10.60	10.60	119.7	7,604	1.57%	大買/鉅額交易
2018/06/07	13	10.52	14	10.55	10.55	-1	7,547	-0.01%
2018/06/06	2	10.55	0	0.00	10.50	2	7,502	0.03%
2018/06/05	72	10.50	66	10.45	10.45	6	7,497	0.08%
2018/06/04	0	0.00	4	10.55	10.50	-4	7,491	-0.05%
2018/06/01	13	10.45	2.1	10.50	10.50	11	7,441	0.15%
2018/05/31	38	10.43	45	10.53	10.40	-7	7,402	-0.09%
2018/05/30	11	10.15	2	10.20	10.35	9	7,314	0.12%
2018/05/29	4	10.41	27	10.35	10.30	-23	7,173	-0.32%
2018/05/28	65	10.60	25	10.59	10.50	40	7,011	0.57%
2018/05/25	104	10.70	35	10.74	10.60	69	6,920	1.00%	大買/
2018/05/24	64	11.09	28	11.16	10.90	36	6,853	0.53%
2018/05/23	26	10.78	33	11.08	11.10	-7	6,707	-0.10%
2018/05/22	47	10.88	84.9	11.02	10.75	-37.9	6,411	-0.59%
2018/05/21	45	11.05	121	11.09	11.00	-76	6,231	-1.22%	大賣/
2018/05/18	52	10.88	120	10.67	10.80	-68	5,688	-1.20%	大賣/
2018/05/17	3	10.25	11	10.31	10.30	-8	5,062	-0.16%
2018/05/16	11	10.30	29	10.38	10.25	-18	5,036	-0.36%
2018/05/15	5	10.00	5	10.05	9.96	0	4,892	0.00%
2018/05/14	16	10.10	0	0.00	10.10	16	5,034	0.32%
2018/05/11	21	10.05	80.5	9.99	10.15	-59.5	4,963	-1.20%
2018/05/10	0	0.00	3	9.91	9.86	-3	4,883	-0.06%
2018/05/09	0	0.00	29	9.90	9.84	-29	4,960	-0.58%
2018/05/04	58	9.73	0	0.00	9.72	58	5,337	1.09%
2018/05/03	1	9.72	40	9.73	9.74	-39	5,402	-0.72%
2018/05/02	8	9.79	0	0.00	9.81	8	5,580	0.14%
2018/04/26	13	9.73	0	0.00	9.70	13	5,819	0.22%
2018/04/24	0	0.00	9	9.83	9.76	-9	6,012	-0.15%
2018/04/20	65	10.03	23	10.15	9.98	42	6,112	0.69%
2018/04/19	20	10.15	25	10.20	10.10	-5	6,171	-0.08%
2018/04/18	0	0.00	32	9.88	9.81	-32	6,150	-0.52%
2018/04/17	31	9.96	3	10.03	9.91	28	6,292	0.45%
2018/04/16	33	10.07	29	10.09	10.15	4	6,570	0.06%
2018/04/13	12	9.92	0	0.00	9.93	12	7,591	0.16%
2018/04/12	4	9.99	10	9.96	9.99	-6	7,779	-0.08%
2018/04/11	11	9.94	12	9.86	9.92	-1	7,971	-0.01%
2018/04/10	14	9.73	5	9.75	9.76	9	8,169	0.11%
2018/04/09	10	9.66	5	9.65	9.67	5	8,170	0.06%
2018/04/03	2	9.65	1	9.64	9.65	1	8,174	0.01%
2018/03/31	3	9.61	1	9.62	9.61	2	8,306	0.02%
2018/03/30	5	9.58	55	9.57	9.58	-50	8,496	-0.59%
2018/03/29	5	9.48	0	0.00	9.50	5	8,651	0.06%
2018/03/27	17	9.42	57	9.44	9.44	-40	8,734	-0.46%
2018/03/26	39	9.22	10	9.24	9.22	29	8,735	0.33%
2018/03/22	18	9.36	60	9.52	9.36	-42	8,859	-0.47%
2018/03/21	0	0.00	5	9.33	9.30	-5	8,795	-0.06%
2018/03/20	2	9.27	0	0.00	9.29	2	8,865	0.02%
2018/03/16	60	9.35	1	9.35	9.34	59	9,444	0.62%
2018/03/15	10	9.38	0	0.00	9.38	10	9,566	0.10%
2018/03/14	1	9.45	59	9.44	9.37	-58	9,645	-0.60%
2018/03/12	0	0.00	8	9.43	9.37	-8	9,827	-0.08%
2018/03/09	3	9.36	100	9.44	9.35	-97	10,001	-0.97%
2018/03/08	55	9.24	0	0.00	9.25	55	10,348	0.53%
2018/03/06	100	9.29	0	0.00	9.28	100	11,103	0.90%
2018/03/05	1	9.30	0	0.00	9.30	1	11,673	0.01%
2018/03/02	3	9.58	0	0.00	9.54	3	12,327	0.02%
2018/03/01	10	9.57	5	9.70	9.70	5	12,613	0.04%
2018/02/27	0	0.00	16	9.69	9.68	-16	12,968	-0.12%
2018/02/26	10	9.85	0	0.00	9.79	10	13,080	0.08%
2018/02/23	0	0.00	3	9.72	9.64	-3	13,238	-0.02%
2018/02/21	4	9.24	86	9.23	9.43	-82	14,194	-0.58%
2018/02/12	20	8.99	20	8.98	8.98	0	14,357	0.00%
2018/02/09	1	8.64	1	9.00	8.95	0	14,429	0.00%
2018/02/08	86	9.06	0	0.00	9.06	86	14,420	0.60%
2018/02/07	0	0.00	1	9.29	9.22	-1	14,474	-0.01%
2018/02/06	12	9.08	2.5	9.41	9.02	9.5	14,506	0.07%
2018/02/05	5	9.56	7	9.59	9.77	-2	14,654	-0.01%
2018/02/02	15	9.82	0	0.00	9.72	15	14,712	0.10%
2018/02/01	7	9.78	5	9.66	9.81	2	14,693	0.01%
2018/01/31	17	9.51	7	9.52	9.56	10	14,619	0.07%
2018/01/30	6	9.83	6	9.78	9.76	0	14,509	0.00%
2018/01/29	20	10.05	20	10.10	10.00	0	14,436	0.00%
2018/01/26	28	10.04	0	0.00	10.05	28	14,403	0.19%
2018/01/25	6	10.25	33	10.19	10.10	-27	14,491	-0.19%
2018/01/23	78	10.06	83	10.10	10.00	-5	14,323	-0.03%
2018/01/22	6	10.10	15	10.21	10.10	-9	14,207	-0.06%
2018/01/19	1	10.20	5	10.30	10.15	-4	14,138	-0.03%
2018/01/18	2	10.30	0	0.00	10.25	2	14,070	0.01%
2018/01/17	0	0.00	32	10.42	10.40	-32	14,013	-0.23%
2018/01/16	23	10.55	13	10.60	10.55	10	13,930	0.07%
2018/01/15	3	10.50	15	10.50	10.50	-12	13,879	-0.09%
2018/01/12	22	10.79	13	10.68	10.60	9	13,800	0.07%
2018/01/11	23.5	10.78	40	10.86	10.55	-16.5	13,624	-0.12%
2018/01/10	35	10.89	7.1	10.91	10.90	27.9	13,545	0.21%
2018/01/09	109	11.10	48.5	10.99	10.85	60.5	13,289	0.46%	大買/
2018/01/08	24	10.58	37	10.69	10.65	-13	12,180	-0.11%
2018/01/05	2	10.55	11.7	10.53	10.50	-9.7	12,038	-0.08%
2018/01/04	36.1	10.42	27	10.39	10.40	9.1	12,038	0.08%
2018/01/02	9	10.20	5	10.23	10.20	4	11,707	0.03%