生達 (1720)-臺銀證券券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	57.30	0	0.00	57.20	0	231	0.00%
2025/04/23	0.5	57.20	0.2	57.40	57.40	0.3	232	0.13%
2025/04/22	4	56.30	0.1	56.60	56.10	3.9	230	1.69%
2025/04/21	0.1	56.80	0	0.00	56.40	0.1	231	0.04%
2025/04/18	0.1	58.00	0	0.00	58.00	0.1	234	0.02%
2025/04/17	0	0.00	0.3	56.90	57.40	-0.3	236	-0.11%
2025/04/16	0	57.30	0	0.00	57.00	0	237	0.01%
2025/04/15	0.1	57.31	0	0.00	57.10	0.1	235	0.04%
2025/04/14	2.4	55.84	0	0.00	55.80	2.4	236	1.00%
2025/04/11	0.1	55.96	0	0.00	56.10	0.1	230	0.03%
2025/04/10	0	56.50	0.3	56.50	56.60	-0.3	226	-0.12%
2025/04/09	0	53.17	6	51.77	51.50	-6	221	-2.69%
2025/04/08	8	54.54	0	0.00	54.60	8	209	3.83%
2025/04/07	1	54.70	2	54.50	54.50	-1	199	-0.50%
2025/04/02	0	60.54	0	0.00	60.50	0	182	0.01%
2025/04/01	1	60.30	0	0.00	60.50	1	184	0.54%
2025/03/31	2	60.20	3	60.33	60.10	-1	183	-0.53%
2025/03/28	0	61.81	0	0.00	61.30	0	178	0.01%
2025/03/27	0.1	62.20	0	0.00	62.20	0.1	177	0.06%
2025/03/24	0	63.50	0	0.00	63.10	0	185	0.01%
2025/03/21	0.1	63.30	0	0.00	63.20	0.1	187	0.03%
2025/03/20	0.1	63.40	0	0.00	63.30	0.1	191	0.03%
2025/03/19	0	62.90	0	0.00	62.90	0	193	0.01%
2025/03/18	0	63.10	0	0.00	63.10	0	193	0.02%
2025/03/14	0	62.90	0	0.00	62.80	0	197	0.02%
2025/03/13	0	62.80	0	0.00	62.50	0	197	0.02%
2025/03/12	3.1	63.36	0	0.00	63.20	3.1	196	1.56%
2025/03/06	0.3	62.70	0	0.00	62.50	0.3	191	0.13%
2025/03/03	0	62.30	0	0.00	62.20	0	194	0.00%
2025/02/20	0	61.90	1	62.00	62.10	-1	200	-0.49%
2025/02/19	1	61.70	0	0.00	62.00	1	205	0.49%
2025/02/17	0	61.70	0	0.00	61.70	0	213	0.00%
2025/02/14	0	61.50	0	0.00	62.00	0	213	0.00%
2025/02/13	1	60.90	0	0.00	61.10	1	214	0.47%
2025/02/07	0	0.00	2	61.80	61.80	-2	218	-0.92%
2025/02/06	2	61.30	2	62.00	61.90	0	218	0.01%
2025/02/04	2	60.80	0	0.00	60.60	2	216	0.93%
2025/02/03	2	61.70	0	0.00	61.70	2	212	0.94%
2025/01/13	0	60.80	11	60.75	60.90	-11	229	-4.79%
2025/01/10	3	61.10	0	0.00	61.30	3	234	1.29%
2025/01/09	11.1	62.13	0	0.00	61.30	11.1	255	4.33%
2025/01/02	0	61.88	0	0.00	61.40	0	261	0.00%
2024/12/31	0	0.00	2	61.65	61.90	-2	270	-0.74%
2024/12/30	0	0.00	1	62.30	61.70	-1	281	-0.35%
2024/12/27	2	62.85	0	0.00	62.30	2	280	0.71%
2024/12/24	0	61.58	0	0.00	61.30	0	281	0.01%
2024/12/23	0.2	62.00	0	0.00	61.50	0.2	288	0.07%
2024/12/20	0.1	61.20	0	0.00	61.10	0.1	295	0.02%
2024/12/19	0	61.54	11	61.47	61.00	-11	298	-3.68%
2024/12/16	0	62.76	10	62.00	62.00	-10	291	-3.42%
2024/12/13	0	63.70	1	63.30	63.00	-1	289	-0.34%
2024/12/11	0	64.80	0	0.00	64.60	0	285	0.01%
2024/12/02	3.1	64.77	0	0.00	64.70	3.1	302	1.02%
2024/11/26	0	64.80	3	64.63	64.50	-3	304	-0.98%
2024/11/22	0	64.30	0.1	64.20	64.40	-0.1	301	-0.02%
2024/11/20	1	63.50	0	63.60	63.60	1	296	0.33%
2024/11/19	0.1	62.40	0	0.00	62.60	0.1	299	0.02%
2024/11/14	0	0.00	0.1	63.50	63.30	-0.1	303	-0.03%
2024/11/12	3	63.40	0	0.00	63.30	3	311	0.96%
2024/11/11	2	63.50	0	0.00	63.50	2	316	0.63%
2024/11/08	0	64.40	3	64.30	64.00	-3	319	-0.94%
2024/11/07	1	64.20	0	0.00	64.50	1	328	0.30%
2024/11/06	0	63.90	0	0.00	63.50	0	337	0.00%
2024/11/04	0	63.50	0	0.00	63.30	0	372	0.00%
2024/11/01	3.1	63.28	0	0.00	63.60	3.1	394	0.79%
2024/10/30	1.1	63.42	0	0.00	63.50	1.1	410	0.27%
2024/10/29	0.1	63.80	0	0.00	63.50	0.1	420	0.02%
2024/10/28	0.1	64.20	0	64.60	64.20	0.1	431	0.01%
2024/10/23	2	64.50	0	0.00	64.50	2	552	0.36%
2024/10/22	2	64.45	0	0.00	64.50	2	596	0.34%
2024/10/17	0	65.30	0	0.00	65.50	0	664	0.00%
2024/10/16	0	64.22	2	64.50	66.80	-2	658	-0.30%
2024/10/08	1.1	65.28	0	0.00	64.60	1.1	656	0.16%
2024/10/01	0	64.80	0	0.00	64.40	0	650	0.00%
2024/09/30	0	0.00	0.1	64.80	64.50	-0.1	664	-0.02%
2024/09/23	5.1	65.00	5	65.60	65.10	0.1	682	0.01%
2024/09/20	3.1	65.10	1	64.70	65.10	2.1	689	0.30%
2024/09/19	0	64.80	0	0.00	64.80	0	702	0.00%
2024/09/18	3	64.93	1	64.90	64.30	2	723	0.28%
2024/09/16	6	64.87	0	0.00	64.70	6	731	0.82%
2024/09/13	1	64.50	0	0.00	64.40	1	752	0.13%
2024/09/11	1	63.80	0	0.00	63.70	1	762	0.13%
2024/09/10	0	0.00	20	64.05	63.90	-20	767	-2.61%
2024/09/09	0	64.30	1	64.30	64.40	-1	767	-0.13%
2024/09/06	1	64.60	0	0.00	64.90	1	771	0.13%
2024/09/05	2	64.55	0	0.00	65.00	2	778	0.26%
2024/09/03	0.2	66.43	0	0.00	66.40	0.2	796	0.02%
2024/09/02	0	66.90	1	66.50	66.60	-1	800	-0.12%
2024/08/30	0	66.70	0	0.00	66.50	0	802	0.00%
2024/08/29	0	66.70	0	0.00	66.50	0	814	0.00%
2024/08/28	5.2	67.15	0	0.00	66.80	5.2	817	0.63%
2024/08/26	2.1	66.30	3	66.30	66.20	-1	819	-0.12%
2024/08/23	3	65.87	1	65.70	65.90	2	820	0.24%
2024/08/22	0.1	66.40	2	66.55	65.80	-1.9	822	-0.24%
2024/08/21	4.1	66.75	1	66.30	66.60	3.1	826	0.37%
2024/08/20	5	66.64	2.2	66.55	66.30	2.9	829	0.34%
2024/08/16	7.1	66.10	3	66.03	65.80	4.1	849	0.48%
2024/08/15	2	65.55	0	0.00	65.30	2	863	0.23%
2024/08/14	1	65.30	40	65.38	65.30	-39	917	-4.25%
2024/08/13	0.1	65.69	0	0.00	65.90	0.1	1,002	0.01%
2024/08/12	1.1	66.39	5	65.80	65.80	-4	1,018	-0.39%
2024/08/09	1	66.50	5.1	66.00	66.10	-4.1	1,021	-0.40%
2024/08/08	1	65.60	0	0.00	65.10	1	1,033	0.10%
2024/08/07	14	66.46	45	66.45	66.30	-31	1,039	-2.98%
2024/08/06	0	65.40	5.1	65.28	66.20	-5	1,054	-0.48%
2024/08/05	1.2	65.51	2.2	66.22	66.40	-1	1,045	-0.10%
2024/08/02	3.3	70.80	0	0.00	70.50	3.3	1,037	0.32%
2024/07/31	2	74.16	0.2	74.87	74.40	1.8	1,014	0.18%
2024/07/30	2.6	74.22	0	0.00	74.60	2.6	1,002	0.25%
2024/07/29	3.6	77.81	4	78.40	75.50	-0.4	984	-0.04%
2024/07/26	3.1	76.87	0	78.30	78.70	3	942	0.32%
2024/07/23	1	77.40	16	76.66	77.40	-15	885	-1.69%
2024/07/22	4	73.85	1.1	75.10	73.20	2.9	846	0.34%
2024/07/19	8.1	75.34	4	75.45	73.50	4.1	825	0.49%
2024/07/18	0.1	75.00	1	75.10	75.80	-1	796	-0.12%
2024/07/17	0	0.00	2	74.50	74.00	-2	780	-0.26%
2024/07/16	1	74.50	0	0.00	74.00	1	781	0.13%
2024/07/11	0	72.70	0.1	73.00	72.70	-0.1	790	-0.01%
2024/07/10	0	0.00	1	72.60	72.20	-1	801	-0.12%
2024/07/09	1	72.49	0	0.00	71.90	1	806	0.13%
2024/07/05	0	0.00	0.1	73.40	73.40	-0.1	817	-0.01%
2024/07/04	1.1	73.39	0.1	73.50	72.80	1	821	0.12%
2024/07/02	0	74.47	0	0.00	74.30	0	810	0.00%
2024/06/28	0	0.00	0.2	74.20	74.20	-0.2	804	-0.02%
2024/06/27	1.1	74.55	2	74.85	73.80	-0.9	801	-0.11%
2024/06/26	0	74.00	0	0.00	73.90	0	790	0.00%
2024/06/25	0.4	73.36	2	73.80	73.80	-1.6	789	-0.21%
2024/06/24	1	72.80	2	73.65	73.90	-1	780	-0.13%
2024/06/21	0.1	72.03	0.1	72.10	72.00	-0.1	764	-0.01%
2024/06/20	1	72.40	0	0.00	72.90	1	758	0.13%
2024/06/19	0	71.00	0	0.00	71.00	0	738	0.00%
2024/06/17	1.1	71.17	0	0.00	70.70	1.1	739	0.15%
2024/06/13	1	71.20	0	0.00	70.80	1	741	0.14%
2024/06/12	0	71.90	0	0.00	71.40	0	739	0.00%
2024/06/11	0	72.00	0	0.00	71.50	0	736	0.00%
2024/06/07	0	71.10	2	71.20	71.20	-2	726	-0.27%
2024/06/06	0	70.50	0	0.00	70.10	0	718	0.00%
2024/06/05	0	70.99	1	70.90	70.90	-1	717	-0.14%
2024/06/04	0	71.00	4	71.20	70.90	-4	725	-0.55%
2024/06/03	0	69.90	0	0.00	70.00	0	722	0.00%
2024/05/31	0	0.00	0.5	69.70	69.90	-0.5	723	-0.07%
2024/05/30	0	69.50	0	0.00	69.10	0	727	0.00%
2024/05/29	0.1	69.70	0	0.00	69.70	0.1	729	0.01%
2024/05/27	2	69.50	1	69.50	69.40	1	752	0.13%
2024/05/24	2	69.36	0	0.00	69.50	2	755	0.27%
2024/05/23	4	69.70	1	69.60	70.70	3	761	0.39%
2024/05/22	2	70.10	2	70.20	70.30	0	754	0.00%
2024/05/21	0	0.00	6	71.30	71.20	-6	743	-0.81%
2024/05/20	12	71.82	1	72.10	70.60	11	730	1.51%
2024/05/17	13	72.27	11	72.28	72.10	2	678	0.29%
2024/05/15	0.2	68.19	1	67.90	68.00	-0.8	616	-0.13%
2024/05/14	5	68.36	1	68.30	68.30	4	633	0.63%
2024/05/13	5	67.86	1	67.80	67.90	4	615	0.65%
2024/05/10	40	67.49	2.2	67.09	67.40	37.8	599	6.30%
2024/05/09	0	65.70	2	65.55	66.00	-2	569	-0.35%
2024/05/08	10	65.20	0	0.00	65.20	10	560	1.78%
2024/05/07	0.1	63.70	0	0.00	63.50	0.1	548	0.01%
2024/05/06	0.1	63.60	4	63.70	63.50	-3.9	548	-0.72%
2024/05/03	1	63.50	0	0.00	63.30	1	547	0.18%
2024/05/02	2	63.20	0	0.00	63.20	2	546	0.37%
2024/04/30	0	63.40	0	0.00	63.20	0	547	0.00%
2024/04/29	0	63.19	0	0.00	63.10	0	548	0.00%