台肥 (1722)-臺銀證券券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
50.00
漲跌
▲0.35
漲幅
+0.70%
成交量
604張
產業
上市化學類股
607人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	49.93	2	49.95	50.00	1	1,433	0.07%
2025/04/23	0	0.00	0	49.60	49.75	0	1,462	0.00%
2025/04/22	1.5	49.09	4.1	49.40	49.15	-2.6	1,481	-0.17%
2025/04/21	0	0.00	6	49.40	49.10	-6	1,507	-0.40%
2025/04/18	0.3	49.44	0	0.00	49.25	0.3	1,577	0.02%
2025/04/17	0	49.05	0	0.00	49.10	0	1,610	0.00%
2025/04/16	0.1	49.04	0	0.00	49.00	0.1	1,640	0.00%
2025/04/15	40	49.15	2	49.23	49.25	38	1,656	2.30%
2025/04/14	1.1	49.05	10	49.35	48.90	-8.9	1,683	-0.53%
2025/04/11	2	48.20	3.2	48.68	49.35	-1.2	1,710	-0.07%
2025/04/10	10	49.70	3.3	49.36	49.80	6.7	1,714	0.39%
2025/04/09	7.1	46.30	0	0.00	45.70	7.1	1,700	0.42%
2025/04/08	7.6	46.93	4	47.54	47.30	3.6	1,684	0.21%
2025/04/07	25	47.12	1	47.85	47.10	24	1,624	1.48%
2025/04/02	1.2	52.83	10	51.70	52.30	-8.8	1,552	-0.57%
2025/04/01	12.2	51.00	0.2	51.47	51.00	11.9	1,483	0.80%
2025/03/31	1.3	51.27	0	0.00	50.70	1.3	1,456	0.09%
2025/03/28	0.2	52.98	0	0.00	52.20	0.2	1,430	0.01%
2025/03/27	1	52.90	0	0.00	53.00	1	1,446	0.07%
2025/03/26	1	53.01	0	0.00	53.10	1	1,612	0.06%
2025/03/25	0	53.07	0	0.00	52.80	0	1,641	0.00%
2025/03/24	1	52.70	0	0.00	52.70	1	1,680	0.06%
2025/03/21	0	53.20	1	53.00	52.70	-1	1,731	-0.06%
2025/03/20	0	52.90	0	0.00	52.90	0	1,733	0.00%
2025/03/19	2	52.60	0	0.00	52.50	2	1,766	0.11%
2025/03/18	1.2	52.74	0	52.70	52.80	1.2	1,767	0.07%
2025/03/17	0	53.00	0	0.00	52.40	0	1,772	0.00%
2025/03/14	0.1	52.59	5	52.60	52.50	-4.9	1,769	-0.28%
2025/03/13	1	52.01	11	52.20	52.00	-10	1,768	-0.56%
2025/03/12	30	52.00	17	52.36	52.30	13	1,764	0.74%
2025/03/11	1	51.30	11	52.05	51.90	-10	1,772	-0.56%
2025/03/10	13.5	51.82	0.8	52.20	52.00	12.7	1,768	0.72%
2025/03/07	21	52.09	7	52.03	52.10	14	1,743	0.80%
2025/03/06	0	0.00	1	53.70	53.50	-1	1,711	-0.06%
2025/03/05	0	0.00	0	53.80	53.80	0	1,722	0.00%
2025/03/03	0.3	53.31	0	0.00	53.30	0.3	1,750	0.02%
2025/02/27	0	0.00	2	53.50	53.60	-2	1,769	-0.11%
2025/02/26	0	54.00	0	0.00	53.80	0	1,776	0.00%
2025/02/25	0	54.00	16.2	53.44	54.00	-16.2	1,771	-0.91%
2025/02/24	1	54.00	0	0.00	54.00	1	1,763	0.06%
2025/02/21	15	53.00	16	53.20	53.40	-1	1,758	-0.06%
2025/02/20	1.1	53.00	2	52.90	52.80	-0.9	1,744	-0.05%
2025/02/18	0.2	52.86	0	0.00	52.50	0.2	1,774	0.01%
2025/02/17	1	52.60	0	0.00	52.50	1	1,778	0.06%
2025/02/13	47	52.50	22	51.89	52.50	25	1,813	1.38%
2025/02/10	20.4	51.12	10	51.50	51.10	10.4	1,822	0.57%
2025/02/07	15	50.90	15	51.40	51.20	0	1,816	0.00%
2025/02/06	0	0.00	11	51.50	51.40	-11	1,812	-0.61%
2025/02/05	11	51.00	11	51.60	51.00	0	1,819	0.00%
2025/02/04	21	51.04	0	0.00	50.90	21	1,838	1.14%
2025/02/03	0	51.90	50	52.00	51.80	-50	1,835	-2.72%
2025/01/22	1	52.50	1.6	52.24	52.30	-0.6	1,819	-0.03%
2025/01/21	0	0.00	54	52.20	52.30	-54	1,819	-2.97%
2025/01/20	0.2	51.87	6	51.40	51.40	-5.8	1,808	-0.32%
2025/01/17	0	51.80	12	51.66	51.60	-12	1,805	-0.66%
2025/01/16	0	0.00	355.4	50.52	50.90	-355.4	1,810	-19.63%	大賣/鉅額交易
2025/01/15	1	50.20	910	50.36	50.00	-909	1,798	-50.55%	大賣/鉅額交易
2025/01/14	0	0.00	1,274	49.87	50.00	-1,274	1,791	-71.12%	大賣/鉅額交易
2025/01/13	163	49.26	723	49.20	49.20	-560	1,773	-31.57%	大買/大賣/鉅額交易
2025/01/10	88	50.28	5	51.02	50.20	83	1,729	4.80%
2025/01/09	50	50.75	0	0.00	50.70	50	1,756	2.85%
2025/01/08	36.5	50.51	0	0.00	50.80	36.5	1,740	2.10%
2025/01/07	13	50.31	6	50.40	50.40	7	1,724	0.41%
2025/01/06	0	0.00	22	50.90	50.90	-22	1,696	-1.30%
2025/01/03	109	50.25	0	0.00	50.30	109	1,655	6.58%	大買/鉅額交易
2025/01/02	103.1	50.65	3	50.70	50.70	100.1	1,636	6.11%	大買/
2024/12/31	87	50.70	41	51.09	51.10	46	1,609	2.86%
2024/12/30	11.3	51.33	0	0.00	51.30	11.3	1,588	0.71%
2024/12/27	12	51.81	20	51.89	51.80	-8	1,604	-0.50%
2024/12/26	10	51.90	0	0.00	51.90	10	1,639	0.61%
2024/12/25	1	51.60	0.2	51.90	51.70	0.9	1,644	0.05%
2024/12/24	10	51.50	0	0.00	51.50	10	1,646	0.61%
2024/12/23	1	51.60	0	0.00	51.50	1	1,646	0.06%
2024/12/20	17	51.56	10	52.00	51.50	7	1,622	0.43%
2024/12/19	37	52.04	0	0.00	52.10	37	1,456	2.54%
2024/12/18	30.2	52.43	2	52.80	52.70	28.2	1,477	1.91%
2024/12/17	52.1	53.01	0	0.00	52.90	52.1	1,464	3.56%
2024/12/16	22	53.50	6.1	54.10	53.90	15.9	1,439	1.10%
2024/12/13	4	53.78	9	54.33	54.10	-5	1,456	-0.34%
2024/12/12	44	54.49	0	0.00	54.40	44	1,438	3.06%
2024/12/11	3	54.60	2	55.00	54.50	1	1,441	0.07%
2024/12/10	0	55.30	0	0.00	54.80	0	1,447	0.00%
2024/12/09	12.5	55.21	0	0.00	54.90	12.5	1,463	0.86%
2024/12/06	1	55.00	0	0.00	55.00	1	1,475	0.07%
2024/12/05	1	55.00	0	0.00	54.90	1	1,495	0.07%
2024/12/04	0	55.90	0	0.00	55.20	0	1,587	0.00%
2024/12/03	3	55.80	80	55.80	55.80	-77	1,631	-4.72%
2024/12/02	0	0.00	1	56.00	55.70	-1	1,661	-0.06%
2024/11/28	0.2	56.56	2	55.90	56.80	-1.8	1,679	-0.10%
2024/11/27	0	0.00	12	57.06	56.50	-12	1,677	-0.72%
2024/11/26	0	0.00	1	56.70	56.60	-1	1,670	-0.06%
2024/11/22	0	0.00	2	56.80	56.80	-2	1,758	-0.11%
2024/11/19	0	0.00	2	56.90	57.20	-2	1,793	-0.11%
2024/11/18	0.2	56.17	11	56.73	57.00	-10.8	1,788	-0.60%
2024/11/15	0	55.30	0	0.00	55.00	0	1,762	0.00%
2024/11/13	100	54.91	0	0.00	54.80	100	1,776	5.63%
2024/11/12	2.1	55.00	0	0.00	55.10	2.1	1,772	0.12%
2024/11/11	2	55.90	0	0.00	55.90	2	1,747	0.11%
2024/11/08	0.5	56.90	2	56.60	56.70	-1.5	1,740	-0.08%
2024/11/07	0	56.70	0	0.00	56.70	0	1,755	0.00%
2024/11/06	0.3	56.74	0	0.00	56.30	0.3	1,762	0.02%
2024/11/05	10	56.80	0	0.00	56.90	10	1,765	0.57%
2024/11/04	20	57.10	0	0.00	57.30	20	1,784	1.12%
2024/11/01	0	57.60	0	0.00	58.00	0	1,842	0.00%
2024/10/30	20	57.10	5.5	57.55	57.10	14.5	1,838	0.79%
2024/10/29	0.3	57.30	0	0.00	57.00	0.3	1,834	0.02%
2024/10/28	0.5	59.29	5	57.80	57.80	-4.5	1,871	-0.24%
2024/10/24	0.2	57.78	0	0.00	57.10	0.2	1,913	0.01%
2024/10/23	5	57.60	1	57.70	57.30	4	1,943	0.21%
2024/10/22	0	58.30	0	0.00	58.40	0	1,978	0.00%
2024/10/21	1	58.40	0	0.00	58.30	1	2,010	0.05%
2024/10/18	0.3	58.88	0	0.00	58.50	0.3	2,023	0.01%
2024/10/16	1	57.30	0	0.00	59.60	1	2,031	0.05%
2024/10/15	0	0.00	1	57.35	57.80	-1	2,004	-0.05%
2024/10/14	0	57.10	21	57.34	57.50	-21	1,998	-1.05%
2024/10/11	0	57.10	0	0.00	56.70	0	2,008	0.00%
2024/10/09	0	56.60	2	56.45	56.20	-2	2,068	-0.10%
2024/10/08	2.5	56.20	0	0.00	56.20	2.5	2,073	0.12%
2024/10/07	3	57.20	1	57.10	57.00	2	2,077	0.10%
2024/10/04	2	56.80	0	0.00	56.80	2	2,088	0.10%
2024/10/01	1.8	57.14	1	57.10	56.80	0.8	2,082	0.04%
2024/09/30	0.4	58.88	0	0.00	58.00	0.4	2,064	0.02%
2024/09/27	0.2	58.69	0	0.00	58.50	0.2	2,059	0.01%
2024/09/26	5	58.40	0	0.00	58.00	5	2,070	0.24%
2024/09/25	0	58.20	0	0.00	58.30	0	2,080	0.00%
2024/09/24	0	57.80	0	0.00	57.90	0	2,087	0.00%
2024/09/20	5	58.10	0	0.00	57.80	5	2,144	0.23%
2024/09/19	0	58.00	1	58.00	58.00	-1	2,125	-0.05%
2024/09/18	3.3	57.75	0	0.00	57.70	3.3	2,132	0.16%
2024/09/16	0	57.50	0.5	58.30	58.80	-0.5	2,180	-0.02%
2024/09/13	1.3	57.01	16	57.01	56.90	-14.7	2,160	-0.68%
2024/09/12	1.2	55.79	0	0.00	55.90	1.2	2,173	0.06%
2024/09/11	6	55.00	2	55.20	55.20	4	2,182	0.18%
2024/09/10	39	54.99	0	0.00	55.10	39	2,184	1.79%
2024/09/09	50.7	54.71	0	0.00	54.80	50.7	2,178	2.33%
2024/09/06	0.2	55.80	10	55.40	55.50	-9.8	2,194	-0.45%
2024/09/05	43.6	55.59	0	0.00	54.80	43.6	2,203	1.98%
2024/09/04	73.5	56.49	0	0.00	56.50	73.5	2,168	3.39%
2024/09/03	30.3	58.60	0	0.00	58.20	30.3	2,167	1.40%
2024/09/02	65.2	59.20	0	0.00	59.10	65.2	2,180	2.99%
2024/08/30	0	59.80	1	59.80	59.90	-1	2,224	-0.04%
2024/08/29	7	59.30	5	59.60	59.30	2	2,295	0.09%
2024/08/28	60.2	59.68	0	0.00	59.60	60.2	2,328	2.59%
2024/08/27	3.3	59.58	0	0.00	59.40	3.3	2,358	0.14%
2024/08/26	2	63.40	3	63.50	63.00	-1	2,318	-0.04%
2024/08/23	15.4	63.01	0	0.00	63.10	15.4	2,323	0.66%
2024/08/22	0	0.00	0	63.70	63.20	0	2,338	0.00%
2024/08/21	0.6	63.59	0	0.00	63.30	0.6	2,376	0.03%
2024/08/20	15	62.60	20	62.70	62.60	-5	2,375	-0.21%
2024/08/19	10.2	62.41	0	0.00	62.40	10.2	2,407	0.42%
2024/08/16	1	62.60	16	63.08	62.70	-15	2,436	-0.62%
2024/08/15	10	62.50	0	0.00	62.50	10	2,466	0.41%
2024/08/14	6	62.80	0	0.00	62.80	6	2,489	0.24%
2024/08/13	11	62.51	10	62.80	62.50	1	2,501	0.04%
2024/08/12	3.2	62.53	10	62.60	62.40	-6.8	2,539	-0.27%
2024/08/09	10.3	62.12	10	62.50	62.10	0.3	2,556	0.01%
2024/08/08	0.6	62.19	11	61.77	61.90	-10.4	2,568	-0.40%
2024/08/07	13.3	61.98	1	62.10	62.00	12.3	2,588	0.48%
2024/08/06	10	61.70	0.3	61.60	61.70	9.7	2,618	0.37%
2024/08/05	22	61.11	6.3	61.50	61.20	15.7	2,604	0.60%
2024/08/02	1	64.00	0	0.00	63.90	1	2,574	0.04%
2024/08/01	0	0.00	1	65.10	65.00	-1	2,579	-0.04%
2024/07/30	0.2	64.89	0	0.00	64.50	0.2	2,645	0.01%
2024/07/29	0	0.00	1	64.80	64.60	-1	2,708	-0.04%
2024/07/26	0.2	64.20	2	64.85	64.40	-1.8	2,731	-0.07%
2024/07/23	0	0.00	21	64.16	64.90	-21	2,781	-0.76%
2024/07/22	20	63.20	1	64.20	63.30	19	2,763	0.69%
2024/07/19	5	64.00	5	64.40	64.20	0	2,801	0.00%
2024/07/18	0.3	65.19	16	64.90	64.90	-15.7	2,847	-0.55%
2024/07/17	16	64.22	0	0.00	64.20	16	2,890	0.55%
2024/07/12	0.1	63.74	7	63.50	63.70	-6.9	3,095	-0.22%
2024/07/11	152	63.41	0	0.00	63.10	152	3,101	4.90%	大買/鉅額交易
2024/07/10	40	64.00	0	0.00	64.00	40	3,095	1.29%
2024/07/09	1	64.10	0	0.00	64.10	1	3,108	0.03%
2024/07/08	0.4	65.01	0	0.00	64.50	0.4	3,123	0.01%
2024/07/04	0	0.00	8	64.50	64.50	-8	3,129	-0.26%
2024/07/03	9	63.90	0	0.00	63.90	9	3,141	0.29%
2024/07/02	5	64.00	5	64.62	64.10	0	3,125	0.00%
2024/07/01	1	64.70	0.4	64.64	64.40	0.6	3,118	0.02%
2024/06/28	0.2	64.60	0	64.70	64.30	0.2	3,123	0.01%
2024/06/27	12	64.50	30	64.33	64.10	-18	3,116	-0.58%
2024/06/25	2	65.50	0.5	65.50	65.40	1.5	3,097	0.05%
2024/06/24	0	0.00	33.5	65.38	65.50	-33.5	3,082	-1.09%
2024/06/20	1	64.80	5	64.90	64.60	-4	3,042	-0.13%
2024/06/19	5.5	64.53	6	64.90	64.50	-0.5	3,047	-0.02%
2024/06/18	4.4	64.47	0	0.00	64.40	4.4	3,051	0.14%
2024/06/17	3	64.20	75	64.10	64.20	-72	3,067	-2.35%
2024/06/13	6	64.32	5	64.60	64.60	1	3,095	0.03%
2024/06/12	6	64.82	0	0.00	64.90	6	3,111	0.19%
2024/06/11	50.3	65.18	10	65.40	65.20	40.3	3,104	1.30%
2024/06/07	75	64.40	11	65.28	64.90	64	3,056	2.09%
2024/06/06	75	64.37	1	64.50	64.40	74	3,015	2.45%
2024/06/05	0	0.00	10	65.20	64.70	-10	2,981	-0.34%
2024/06/04	0	0.00	43.1	64.70	64.70	-43.1	2,976	-1.45%
2024/06/03	2	63.60	13	63.96	64.10	-11	2,908	-0.38%
2024/05/31	0	63.60	11	63.73	63.80	-11	2,876	-0.38%
2024/05/30	5.1	62.25	5	62.30	62.30	0.1	2,843	0.00%
2024/05/29	103.2	62.96	165	62.96	62.60	-61.8	2,803	-2.20%	大買/大賣/
2024/05/28	108.4	63.27	75	63.23	63.20	33.4	2,771	1.20%	大買/
2024/05/27	130.2	63.47	0	0.00	63.30	130.2	2,742	4.75%	大買/鉅額交易
2024/05/24	78.1	62.99	0	0.00	63.20	78.1	2,724	2.87%
2024/05/23	120.2	63.14	0	0.00	63.10	120.2	2,721	4.42%	大買/鉅額交易
2024/05/21	8	63.04	0	0.00	63.50	8	2,674	0.30%
2024/05/20	25.5	63.67	0	0.00	63.70	25.5	2,657	0.96%
2024/05/17	26	64.37	0	0.00	64.00	26	2,628	0.99%
2024/05/16	1	64.70	30	64.54	64.40	-29	2,618	-1.11%
2024/05/15	21	63.96	0	0.00	63.70	21	2,580	0.81%
2024/05/14	42	64.04	10	64.80	63.90	32	2,570	1.24%
2024/05/13	11	64.11	12	64.20	64.40	-1	2,551	-0.04%
2024/05/10	38	64.16	0	0.00	64.70	38	2,528	1.50%
2024/05/09	1	64.80	30	64.90	64.60	-29	2,509	-1.16%
2024/05/08	0.1	65.79	0	0.00	65.00	0.1	2,519	0.01%
2024/05/07	1	65.70	1	66.00	65.90	0	2,552	0.00%
2024/05/06	2	66.40	0	0.00	66.40	2	2,617	0.08%
2024/05/03	15	65.83	2	66.80	65.70	13	2,569	0.51%
2024/05/02	55	66.55	61	67.28	67.00	-6	2,500	-0.24%
2024/04/30	14	66.44	0	0.00	65.40	14	2,422	0.58%
2024/04/29	16.5	66.45	20	66.30	66.60	-3.5	2,373	-0.15%