中碳 (1723)-臺銀證券券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	90.80	1	90.90	90.90	-0.9	222	-0.40%
2025/01/13	0.1	87.72	0	0.00	87.90	0.1	225	0.03%
2025/01/10	2.1	88.50	1	88.60	88.60	1.1	220	0.48%
2025/01/09	1.1	90.62	0	0.00	90.00	1.1	222	0.47%
2025/01/08	0	0.00	0	91.80	91.50	0	217	-0.01%
2025/01/07	1	92.00	5	91.52	91.50	-4	225	-1.78%
2025/01/06	0	92.50	0	0.00	92.00	0	223	0.01%
2025/01/03	2	92.65	0	0.00	92.00	2	224	0.89%
2025/01/02	0	0.00	1	92.60	92.50	-1	225	-0.44%
2024/12/31	0.1	91.70	0	0.00	92.10	0.1	226	0.02%
2024/12/30	1	92.00	0	0.00	91.80	1	227	0.44%
2024/12/26	0	93.00	0	0.00	93.20	0	232	0.01%
2024/12/25	3	92.43	4	92.15	92.70	-1	238	-0.42%
2024/12/24	1	91.50	4	91.95	91.80	-3	241	-1.24%
2024/12/23	0	0.00	1	91.80	91.40	-1	242	-0.41%
2024/12/20	2	91.30	0	0.00	91.20	2	242	0.82%
2024/12/19	1.1	92.04	0	0.00	92.30	1.1	241	0.46%
2024/12/17	0.6	92.92	9.1	92.81	92.40	-8.5	257	-3.30%
2024/12/16	4.1	93.74	20	94.16	92.60	-15.9	257	-6.17%
2024/12/13	0	0.00	7	94.73	94.80	-7	254	-2.75%
2024/12/12	4.2	95.61	9	95.70	95.20	-4.8	254	-1.90%
2024/12/11	2	95.80	4	95.90	95.70	-2	257	-0.78%
2024/12/10	1.1	96.01	0	0.00	96.20	1.1	261	0.40%
2024/12/04	0	96.90	0	0.00	97.10	0	303	0.01%
2024/12/02	0	0.00	1	96.40	96.20	-1	334	-0.30%
2024/11/29	2	96.00	0	0.00	97.10	2	337	0.59%
2024/11/28	1	96.30	0	0.00	97.00	1	340	0.29%
2024/11/25	0	0.00	17	98.76	99.00	-17	348	-4.88%
2024/11/21	1	96.00	0	0.00	96.10	1	350	0.29%
2024/11/19	0	0.00	4	96.00	96.30	-4	363	-1.10%
2024/11/14	0.1	95.50	0	0.00	95.00	0.1	372	0.01%
2024/11/12	1.1	95.96	0	0.00	96.00	1.1	387	0.29%
2024/11/11	0	0.00	2	97.30	97.30	-2	385	-0.52%
2024/11/08	0	0.00	6	98.30	97.70	-6	389	-1.54%
2024/11/07	0	0.00	8	97.78	97.90	-8	395	-2.03%
2024/11/06	0	0.00	10	97.44	97.30	-10	401	-2.49%
2024/11/05	0	0.00	8	97.60	97.20	-8	415	-1.93%
2024/11/01	0	0.00	1	97.50	98.70	-1	450	-0.22%
2024/10/29	1	97.60	0	0.00	97.00	1	457	0.22%
2024/10/24	1.1	97.36	0	0.00	97.20	1.1	495	0.22%
2024/10/22	1	98.00	0	0.00	97.80	1	510	0.20%
2024/10/18	0.1	99.00	0	0.00	98.80	0.1	538	0.02%
2024/10/16	1.1	99.42	0	0.00	97.70	1.1	550	0.20%
2024/10/14	1	98.80	0	0.00	99.50	1	556	0.18%
2024/10/09	0	0.00	1	101.50	101.00	-1	588	-0.17%
2024/10/08	0.1	101.50	3	102.00	102.00	-2.9	610	-0.48%
2024/10/07	0.1	102.50	6	102.50	102.50	-5.9	633	-0.93%
2024/09/26	1	101.50	1	101.50	101.00	0	643	0.00%
2024/09/25	0.1	102.00	0	0.00	102.00	0.1	657	0.02%
2024/09/23	1	101.00	0	0.00	101.00	1	669	0.15%
2024/09/19	0	0.00	1	101.00	102.00	-1	681	-0.15%
2024/09/18	0	99.73	0	0.00	99.60	0	696	0.01%
2024/09/13	0	0.00	1	98.00	98.20	-1	733	-0.14%
2024/09/10	1	95.70	0	0.00	96.20	1	761	0.13%
2024/09/09	4.1	95.75	0	0.00	96.20	4.1	758	0.53%
2024/09/06	1.3	94.63	0	0.00	95.70	1.3	754	0.17%
2024/09/05	3	95.27	0	0.00	94.60	3	755	0.40%
2024/09/04	7.3	96.30	480	96.35	95.60	-472.8	746	-63.34%	大賣/鉅額交易
2024/09/02	0	0.00	135	99.88	100.00	-135	735	-18.35%	大賣/鉅額交易
2024/08/30	1	100.00	0	0.00	100.00	1	741	0.13%
2024/08/29	0.1	99.60	165	99.19	99.30	-165	741	-22.24%	大賣/鉅額交易
2024/08/28	1	99.30	0	0.00	99.30	1	747	0.13%
2024/08/23	1.1	98.45	0	0.00	98.60	1.1	751	0.15%
2024/08/22	0	0.00	105	99.45	99.80	-105	749	-14.02%	大賣/鉅額交易
2024/08/20	3	98.30	0	0.00	98.10	3	759	0.39%
2024/08/19	1	99.00	0	0.00	99.00	1	771	0.13%
2024/08/16	0.2	99.70	150	99.92	99.30	-149.8	786	-19.05%	大賣/鉅額交易
2024/08/14	5	100.00	0.2	100.00	101.50	4.8	826	0.58%
2024/08/08	0	97.50	0	0.00	97.50	0	832	0.00%
2024/08/07	0.1	98.30	0	0.00	98.50	0.1	828	0.01%
2024/08/06	1.1	95.97	0	0.00	97.00	1.1	822	0.13%
2024/08/05	4.1	97.06	0	0.00	96.60	4.1	814	0.50%
2024/08/02	3	100.00	2	100.00	100.00	1	800	0.12%
2024/08/01	0.1	101.00	0	0.00	100.50	0.1	803	0.01%
2024/07/31	3.1	100.01	0	0.00	100.50	3.1	802	0.38%
2024/07/29	1	103.00	0	0.00	102.00	1	783	0.13%
2024/07/26	1	99.90	0	0.00	101.00	1	774	0.13%
2024/07/23	0	0.00	100	100.67	101.50	-100	767	-13.03%
2024/07/22	1	100.50	11	100.00	100.50	-10	775	-1.29%
2024/07/19	6	101.00	0.1	101.50	101.00	5.9	760	0.78%
2024/07/18	7	102.50	200	102.51	102.50	-193	747	-25.81%	大賣/鉅額交易
2024/07/17	5	102.50	0	0.00	102.50	5	740	0.68%
2024/07/15	0.1	103.00	250	102.76	103.00	-249.9	741	-33.71%	大賣/鉅額交易
2024/07/12	4	101.50	0	0.00	102.50	4	735	0.54%
2024/07/11	3.5	102.76	1.2	103.33	101.50	2.3	724	0.32%
2024/07/10	2	107.00	250	106.29	106.00	-248	712	-34.82%	大賣/鉅額交易
2024/07/09	6	107.17	0	0.00	107.00	6	695	0.86%
2024/07/08	2	109.50	0	0.00	109.00	2	674	0.30%
2024/07/05	0	0.00	100	109.15	109.50	-100	675	-14.80%
2024/07/04	1.1	109.05	0	0.00	109.50	1.1	679	0.16%
2024/07/03	1	108.50	0	0.00	108.50	1	677	0.15%
2024/07/02	1	108.50	0	0.00	108.00	1	684	0.15%
2024/07/01	2	108.00	0	0.00	108.00	2	691	0.29%
2024/06/28	2	108.50	0	0.00	108.50	2	685	0.29%
2024/06/27	4	109.25	0	0.00	109.00	4	694	0.58%
2024/06/26	1	110.50	0	0.00	110.50	1	739	0.14%
2024/06/25	0	0.00	1	111.00	111.00	-1	786	-0.13%
2024/06/24	4	109.00	0	0.00	109.00	4	803	0.50%
2024/06/21	4	110.00	0.1	110.00	110.00	3.9	789	0.49%
2024/06/19	0	109.00	1	108.50	109.00	-1	792	-0.12%
2024/06/17	0.1	109.75	0	0.00	109.00	0.1	858	0.01%
2024/06/14	5	109.20	1	109.00	109.00	4	908	0.44%
2024/06/13	2	110.50	0	0.00	109.50	2	910	0.22%
2024/06/12	0.1	110.00	0	0.00	111.00	0.1	913	0.01%
2024/06/11	3	110.33	0.1	110.00	110.00	2.9	943	0.31%
2024/06/07	0.2	109.00	0	0.00	109.00	0.2	942	0.02%
2024/06/06	3	108.35	0	0.00	109.50	3	948	0.32%
2024/06/05	1	110.03	0	0.00	110.00	1	934	0.11%
2024/06/04	1	111.02	0	0.00	111.00	1	929	0.11%
2024/06/03	2	111.50	0	0.00	111.50	2	931	0.21%
2024/05/31	1	112.00	0	0.00	112.50	1	925	0.11%
2024/05/30	2	112.00	0	0.00	112.00	2	920	0.22%
2024/05/28	0	113.00	0	0.00	113.00	0	923	0.00%
2024/05/27	4	112.25	0	0.00	112.00	4	923	0.44%
2024/05/22	0	0.00	1	115.00	115.50	-1	888	-0.11%
2024/05/17	2	112.00	0	0.00	112.00	2	821	0.24%
2024/05/16	1	113.00	0	0.00	113.00	1	802	0.12%
2024/05/14	1	112.50	0	0.00	112.50	1	799	0.13%
2024/05/13	0	0.00	0.2	113.00	113.50	-0.2	797	-0.02%
2024/05/10	2	112.50	1	113.00	113.50	1	792	0.13%
2024/05/08	2	113.00	0	0.00	113.00	2	782	0.26%
2024/05/07	0	112.50	0	0.00	112.00	0	775	0.00%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/05/02	0	113.00	0	0.00	112.50	0	763	0.00%
2024/04/26	3	111.50	0	0.00	113.00	3	750	0.40%
2024/04/24	1	112.53	0	0.00	112.50	1	738	0.14%
2024/04/22	0	0.00	0.2	112.50	112.00	-0.2	742	-0.02%
2024/04/19	1	111.50	0	0.00	112.00	1	741	0.13%
2024/04/18	2	112.26	0	0.00	113.00	2	731	0.28%
2024/04/17	0	113.00	0	0.00	113.00	0	727	0.00%
2024/04/16	3	112.67	0	0.00	112.00	3	725	0.41%
2024/04/15	3	114.67	0	0.00	114.00	3	711	0.42%
2024/04/12	3	115.17	2	115.51	115.00	1	705	0.14%
2024/04/11	2.1	116.26	1	116.00	116.00	1.1	701	0.15%
2024/04/10	4	117.25	3	117.17	116.50	1	696	0.15%
2024/04/09	4	118.00	0	0.00	118.00	4	689	0.58%
2024/04/01	3	118.51	14	118.32	119.00	-11	655	-1.67%
2024/03/29	0	120.50	0	0.00	120.50	0	639	0.00%
2024/03/28	0	123.00	1.2	124.60	123.50	-1.2	589	-0.21%
2024/03/27	0	0.00	5	122.00	122.00	-5	545	-0.92%
2024/03/26	0	0.00	0.1	118.00	117.00	-0.1	526	-0.02%
2024/03/21	7	122.43	2	122.00	122.00	5	496	1.01%
2024/03/20	3	123.83	5	125.00	124.50	-2	451	-0.44%
2024/03/19	11	121.82	1	121.00	121.50	10	405	2.46%
2024/03/15	0	0.00	10	117.50	117.00	-10	347	-2.88%
2024/03/14	1	116.50	33	119.03	116.50	-32	339	-9.42%
2024/03/13	0	113.50	0	0.00	114.50	0	303	0.01%
2024/03/12	2	114.50	1.1	114.45	114.50	0.9	296	0.30%
2024/03/07	1.1	110.08	0	0.00	110.00	1.1	282	0.37%
2024/03/06	0	111.50	0	0.00	111.00	0	281	0.01%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.01%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/03/01	3	111.34	0	0.00	111.50	3	280	1.07%
2024/02/27	0	114.00	0	0.00	112.50	0	274	0.01%
2024/02/26	0	0.00	0.1	113.00	113.00	-0.1	268	-0.04%
2024/02/23	0	0.00	0.1	113.00	112.50	-0.1	267	-0.04%
2024/02/22	1	112.50	0	0.00	112.50	1	268	0.37%
2024/02/21	0.1	113.50	1	113.00	113.00	-1	270	-0.35%
2024/02/20	4	113.00	0	0.00	113.00	4	273	1.46%
2024/02/19	0	113.50	1	114.00	114.00	-1	274	-0.36%
2024/02/15	2	112.50	0	0.00	113.00	2	281	0.71%
2024/02/05	0	0.00	0	115.00	114.00	0	281	0.00%
2024/01/31	2	113.50	0	0.00	113.50	2	301	0.66%