中華化 (1727)-臺銀證券券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
267張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	29.28	0	29.30	29.20	2	763	0.26%
2024/06/13	0	0.00	0	29.20	29.15	0	764	0.00%
2024/06/05	10	28.54	0	0.00	28.65	10	775	1.29%
2024/05/23	0.1	28.85	0	0.00	28.70	0.1	1,686	0.00%
2024/05/20	0	0.00	1	29.25	29.05	-1	1,689	-0.06%
2024/05/10	0	0.00	1	29.50	29.55	-1	1,709	-0.06%
2024/05/09	2	30.05	2	30.48	29.95	0	1,703	0.00%
2024/05/08	3	29.53	2	29.80	29.85	1	1,665	0.06%
2024/04/29	0	0.00	1	29.80	30.20	-1	1,630	-0.06%
2024/04/17	0	0.00	0.6	30.00	29.85	-0.6	1,586	-0.04%
2024/04/16	0	0.00	3	28.88	28.95	-3	1,576	-0.19%
2024/04/15	0.4	30.20	3	30.22	30.15	-2.6	1,573	-0.17%
2024/04/12	0	0.00	0	30.00	29.85	0	1,569	0.00%
2024/04/11	0.3	29.80	0	0.00	29.65	0.3	1,561	0.02%
2024/04/08	3	29.35	0	29.35	29.35	3	1,541	0.19%
2024/04/03	0.1	29.60	0	0.00	29.45	0.1	1,535	0.00%
2024/04/02	0.1	30.08	0	0.00	30.20	0.1	1,495	0.01%
2024/03/29	0.1	30.40	0	30.30	29.75	0.1	1,469	0.00%
2024/03/28	1.4	30.08	1	30.10	29.40	0.4	1,431	0.03%
2024/03/27	0.4	29.85	2	29.45	30.15	-1.6	1,423	-0.11%
2024/03/26	5	30.20	0	0.00	29.40	5	1,394	0.36%
2024/03/25	3	30.32	7.1	30.62	30.90	-4.1	1,360	-0.30%
2024/03/19	0	0.00	1	28.30	28.80	-1	1,339	-0.07%
2024/03/14	2	28.50	2	28.35	28.20	0	1,341	0.00%
2024/03/11	0	0.00	4	28.54	28.50	-4	1,354	-0.30%
2024/03/08	3.1	28.90	4	29.25	28.55	-0.9	1,389	-0.06%
2024/03/07	1.1	30.19	0	0.00	29.85	1.1	1,485	0.07%
2024/03/06	4	30.88	3	30.88	30.85	1	1,466	0.07%
2024/03/05	0.1	31.05	5	31.10	30.90	-5	1,462	-0.34%
2024/03/04	4	32.33	21	31.54	31.25	-17	1,440	-1.18%
2024/03/01	20.1	32.46	7	31.85	31.25	13.1	1,383	0.94%
2024/02/29	33	33.36	32	33.38	33.60	1	1,277	0.08%
2024/02/27	17	33.36	14.3	33.17	33.85	2.7	1,010	0.27%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/15	1	27.35	0	0.00	27.25	1	650	0.15%
2024/02/02	0	0.00	2	26.65	26.65	-2	638	-0.31%
2024/02/01	0	0.00	3	27.05	27.00	-3	633	-0.47%
2024/01/25	1	27.70	0	0.00	27.30	1	656	0.15%
2024/01/22	2	27.05	0	0.00	27.10	2	659	0.30%
2024/01/18	0	0.00	1	26.90	26.85	-1	685	-0.15%
2024/01/11	1.1	28.03	0	0.00	28.05	1.1	839	0.14%
2024/01/10	4	28.09	0	0.00	28.00	4	839	0.48%
2024/01/09	1.1	28.17	0	0.00	28.20	1.1	837	0.14%
2024/01/08	1	29.25	1	29.20	28.80	0	829	0.00%
2023/12/28	1	29.00	0	0.00	28.95	1	823	0.12%
2023/12/25	1	28.95	0	0.00	28.90	1	831	0.12%
2023/12/18	1	30.00	1	31.00	30.65	0	843	0.00%
2023/12/08	1	30.60	1	30.35	30.00	0	791	0.00%
2023/12/07	2	30.45	0	0.00	30.05	2	785	0.25%
2023/12/06	0	0.00	0	31.00	30.50	0	783	0.00%
2023/12/05	6.1	30.73	0	0.00	30.85	6.1	770	0.79%
2023/12/04	4	32.05	9.2	32.13	31.40	-5.2	729	-0.71%
2023/11/29	3	29.00	0	0.00	28.95	3	603	0.50%
2023/11/28	0	0.00	1	29.50	29.20	-1	627	-0.16%
2023/11/22	1	29.15	0	0.00	29.10	1	600	0.17%
2023/10/26	4	29.20	4	29.50	28.95	0	1,086	0.00%
2023/10/24	2	29.25	0	0.00	29.90	2	1,170	0.17%
2023/10/23	3	29.37	1	29.40	29.15	2	1,135	0.18%
2023/10/11	3	28.35	0	0.00	28.30	3	1,471	0.20%
2023/09/25	29	29.84	26	30.00	29.75	3	1,638	0.18%
2023/09/22	3	28.10	0	0.00	28.25	3	1,616	0.19%
2023/09/18	1	29.45	0	0.00	29.25	1	1,742	0.06%
2023/09/15	1	29.00	0	0.00	28.95	1	1,893	0.05%
2023/09/05	3	30.65	3	30.55	30.45	0	2,150	0.00%
2023/09/04	1	30.35	3	30.52	30.55	-2	2,183	-0.09%
2023/09/01	0	0.00	3	30.72	30.90	-3	2,217	-0.14%
2023/08/22	0	28.90	0	0.00	28.70	0	3,132	0.00%
2023/08/18	3	28.75	0	0.00	28.90	3	3,307	0.09%
2023/08/16	3	28.40	0	0.00	28.50	3	3,538	0.09%
2023/08/15	0	0.00	4	29.10	29.10	-4	3,797	-0.11%
2023/08/14	4.1	28.96	0	0.00	28.95	4.1	3,890	0.10%
2023/08/11	0	0.00	1	30.10	30.10	-1	4,060	-0.02%
2023/08/10	5.1	30.16	4	30.16	30.20	1.1	4,205	0.02%
2023/08/09	1	30.51	0	0.00	30.95	1	4,208	0.02%
2023/08/08	2.1	31.31	2	31.75	31.10	0.1	4,223	0.00%
2023/08/07	2.1	32.14	1	32.20	32.15	1.1	4,249	0.02%
2023/08/04	13.1	33.93	3	34.30	33.20	10.1	4,229	0.24%
2023/08/02	40	36.40	46.1	36.67	37.60	-6.1	4,117	-0.15%
2023/08/01	0	34.45	0	0.00	34.20	0	3,959	0.00%
2023/07/31	1	35.70	0	0.00	34.70	1	3,987	0.03%
2023/07/28	5	35.93	3	36.18	36.40	2	4,002	0.05%
2023/07/27	4	36.34	6	36.21	35.75	-2	4,005	-0.05%
2023/07/26	1	35.40	1	35.30	34.75	0	3,994	0.00%
2023/07/24	1	34.25	1	35.49	35.15	0	4,863	0.00%
2023/07/21	12.2	35.80	10.1	35.81	35.95	2.1	5,413	0.04%
2023/07/20	0	0.00	0.1	33.80	33.80	-0.1	5,406	0.00%
2023/07/17	1	31.85	0	0.00	32.40	1	5,459	0.02%
2023/07/14	1.1	32.63	1	31.80	31.80	0.1	5,510	0.00%
2023/07/12	2.1	32.38	2	32.35	32.35	0.1	5,512	0.00%
2023/07/11	1	33.55	1	33.45	33.25	0	5,491	0.00%
2023/07/10	0	0.00	1	33.55	33.20	-1	5,481	-0.02%
2023/07/07	0	0.00	5	33.52	33.85	-5	5,473	-0.09%
2023/07/05	3	35.43	1	35.35	35.55	2	5,424	0.04%
2023/07/03	7	35.12	0	0.00	35.85	7	5,387	0.13%
2023/06/30	2	34.60	0	0.00	34.65	2	5,334	0.04%
2023/06/29	0	35.15	0.3	35.30	34.75	-0.3	5,314	0.00%
2023/06/27	0	0.00	1	36.25	35.70	-1	5,254	-0.02%
2023/06/26	1	36.60	0	0.00	36.25	1	5,219	0.02%
2023/06/21	10	37.90	5	37.26	36.75	5	5,188	0.10%
2023/06/20	0.1	37.83	4	37.45	37.45	-3.9	5,035	-0.08%
2023/06/19	0.2	39.10	1	38.85	38.25	-0.8	5,015	-0.02%
2023/06/16	4.4	39.35	1	38.50	38.85	3.4	4,986	0.07%
2023/06/15	1	37.55	0	0.00	37.50	1	4,920	0.02%
2023/06/14	1.2	37.25	0.3	37.15	37.00	0.9	4,901	0.02%
2023/06/13	3	37.95	4	37.76	37.50	-1	4,880	-0.02%
2023/06/12	4.1	38.19	4.3	38.29	37.70	-0.2	4,848	0.00%
2023/06/09	3	40.30	3	39.80	39.60	0	4,782	0.00%
2023/06/08	0	40.05	0	0.00	39.70	0	4,761	0.00%
2023/06/06	0	40.65	2.5	41.15	40.50	-2.4	4,686	-0.05%
2023/06/05	24.2	43.37	47.2	42.81	41.55	-23	4,635	-0.50%
2023/06/02	21.4	42.66	5	42.00	41.70	16.4	4,368	0.38%
2023/06/01	25.1	43.13	2.4	39.84	43.25	22.7	4,190	0.54%
2023/05/31	1.2	39.50	1	39.35	39.35	0.2	3,879	0.01%
2023/05/30	1	39.59	1	39.40	39.10	0	3,855	0.00%
2023/05/29	1	40.70	1	40.50	40.50	0	3,834	0.00%
2023/05/26	1.1	40.57	0	0.00	40.00	1.1	3,790	0.03%
2023/05/25	5	41.98	3	41.68	41.50	2	3,742	0.05%
2023/05/24	0	0.00	12.1	40.77	42.40	-12.1	3,658	-0.33%
2023/05/23	5	40.97	6	40.84	40.75	-1	3,563	-0.03%
2023/05/22	16	40.55	5	40.19	40.75	11	3,492	0.31%
2023/05/19	1	39.95	1.1	42.25	40.55	-0.1	3,315	0.00%
2023/05/18	7	37.82	5	38.49	38.45	2	3,051	0.06%
2023/05/17	14	38.05	13	37.70	37.85	1	2,954	0.03%
2023/05/16	5	38.65	3.1	39.67	37.50	1.9	2,771	0.07%
2023/05/12	0.1	37.30	1	37.30	37.30	-1	2,585	-0.04%
2023/05/11	0.1	37.30	1	37.30	37.30	-1	2,549	-0.04%
2023/05/09	0	0.00	8	42.29	40.70	-8	2,474	-0.32%
2023/05/08	1	41.10	1.1	41.46	41.50	-0.1	2,446	0.00%
2023/05/05	3.1	42.67	0.1	43.00	41.45	3	2,425	0.12%
2023/05/04	2	41.85	6.1	42.18	41.80	-4.1	2,401	-0.17%
2023/05/03	1.1	41.45	0.2	41.45	41.75	0.9	2,363	0.04%
2023/05/02	2	40.45	4.1	40.39	41.45	-2.1	2,316	-0.09%
2023/04/28	65	40.21	43.1	39.69	40.80	21.9	2,253	0.97%
2023/04/27	15	38.33	18.2	39.57	40.20	-3.2	1,654	-0.19%
2023/04/26	47	34.15	46.8	34.47	36.55	0.2	1,341	0.01%
2023/04/25	5	32.03	11.2	32.88	33.25	-6.2	716	-0.87%
2023/04/24	0	0.00	0.1	30.25	30.25	-0.1	504	-0.02%
2023/04/21	8	28.44	10.1	27.59	27.50	-2.1	445	-0.48%
2023/04/20	2	27.08	0	0.00	26.85	2	387	0.52%
2023/04/19	0.2	28.30	2	28.60	27.80	-1.8	375	-0.48%
2023/04/18	0.4	27.30	0	0.00	26.60	0.4	300	0.13%
2023/03/21	0.2	26.10	0	0.00	26.00	0.2	299	0.07%
2023/03/10	1	25.90	0	0.00	26.00	1	394	0.25%
2023/03/07	0	0.00	2	26.75	26.90	-2	543	-0.37%
2023/03/03	2	26.05	4	26.10	26.00	-2	537	-0.37%
2023/03/02	2	25.50	0	0.00	25.50	2	532	0.38%
2023/02/23	2	26.95	2	26.90	26.85	0	518	0.00%
2023/02/10	2	26.30	2	26.50	26.20	0	534	0.00%
2023/02/09	0	0.00	0.1	26.50	26.65	-0.1	550	-0.02%
2023/02/02	0	0.00	1	26.25	26.50	-1	552	-0.18%
2023/01/04	0.1	25.25	0	0.00	25.05	0.1	616	0.02%
2022/12/26	0.1	26.00	0	0.00	25.70	0.1	634	0.02%
2022/12/14	3	28.07	2	28.45	27.85	1	699	0.14%
2022/12/13	0	0.00	2	27.95	27.95	-2	704	-0.28%
2022/12/12	2	27.70	0	0.00	27.20	2	702	0.28%
2022/12/09	4	28.26	2	28.48	28.00	2	705	0.28%
2022/12/07	0.1	28.40	0	0.00	28.00	0.1	690	0.02%
2022/12/02	2	28.25	7	28.70	28.80	-5	666	-0.75%
2022/12/01	22	29.98	12.1	30.07	29.40	9.9	637	1.55%
2022/11/30	0	0.00	0.1	28.15	28.15	-0.1	516	-0.03%
2022/11/07	10	25.22	0	0.00	24.90	10	801	1.25%
2022/10/20	1	23.00	0	0.00	23.20	1	884	0.11%
2022/09/30	1	26.65	1	26.80	27.30	0	1,303	0.00%
2022/09/29	0	0.00	1	27.10	26.85	-1	1,308	-0.08%
2022/09/22	0	0.00	1	28.50	29.45	-1	1,364	-0.07%
2022/09/21	1	28.60	0	0.00	28.65	1	1,369	0.07%
2022/09/19	1	28.60	0	0.00	28.55	1	1,370	0.07%
2022/09/16	0.1	29.60	0	0.00	29.20	0.1	1,376	0.01%
2022/09/08	0	29.50	2	29.90	30.15	-2	1,485	-0.13%
2022/09/07	1	29.45	0	0.00	29.30	1	1,510	0.07%
2022/09/06	4	30.00	3	29.72	29.70	1	1,517	0.07%
2022/09/05	1	30.25	0	0.00	30.35	1	1,522	0.07%
2022/09/01	1	32.75	1	32.60	32.40	0	1,524	0.00%
2022/08/31	0	0.00	1	32.25	32.90	-1	1,531	-0.07%
2022/08/29	1	31.30	0	0.00	31.35	1	1,594	0.06%
2022/08/23	1	32.45	1	32.40	32.30	0	2,208	0.00%
2022/08/22	0	0.00	2	33.10	32.85	-2	2,265	-0.09%
2022/08/19	2.1	33.66	1.1	33.24	33.05	1	2,246	0.04%
2022/08/18	1	32.85	1	32.90	32.85	0	2,166	0.00%
2022/08/15	3	32.32	0	0.00	32.60	3	2,173	0.14%
2022/08/03	1	30.50	0.2	30.60	30.00	0.8	2,317	0.03%
2022/08/01	0	0.00	6	32.44	32.45	-6	2,338	-0.26%
2022/07/28	1	32.05	4	32.20	31.75	-3	2,363	-0.13%
2022/07/27	4.3	31.56	0.2	31.70	31.70	4.1	2,365	0.17%
2022/07/26	2.2	32.37	0	0.00	31.55	2.2	2,376	0.09%
2022/07/25	6	33.90	4	34.05	33.25	2	2,363	0.08%
2022/07/22	6	35.07	5	35.75	35.75	1	2,271	0.04%
2022/07/20	0	0.00	0.8	32.25	31.85	-0.8	2,275	-0.03%
2022/07/19	0	0.00	0	32.50	31.75	0	2,304	0.00%
2022/07/14	0.6	31.33	1	30.00	31.30	-0.4	2,514	-0.02%
2022/07/13	1.2	31.53	1	31.05	30.55	0.2	2,714	0.01%
2022/07/12	0	0.00	0.5	28.60	29.05	-0.5	2,755	-0.02%
2022/07/11	2.3	32.64	0	0.00	31.00	2.3	2,795	0.08%
2022/07/08	0.2	31.50	1	31.40	31.35	-0.9	2,805	-0.03%
2022/07/07	1.1	30.96	1.3	30.11	31.00	-0.2	2,889	-0.01%
2022/07/06	0	0.00	1	30.80	29.80	-1	3,021	-0.03%
2022/07/05	2	31.70	0	0.00	31.90	2	3,498	0.06%
2022/07/04	0.3	31.00	0	0.00	30.90	0.3	3,793	0.01%
2022/07/01	0	0.00	3	31.17	30.00	-3	3,885	-0.08%
2022/06/30	0	0.00	1	32.30	31.75	-1	3,945	-0.03%
2022/06/29	0	34.00	0	0.00	33.70	0	4,127	0.00%
2022/06/22	0	0.00	2.1	33.78	33.60	-2.1	5,447	-0.04%
2022/06/20	0	0.00	30	34.90	34.90	-30	6,118	-0.49%
2022/06/16	0	0.00	3	38.97	38.50	-3	7,089	-0.04%
2022/06/14	0.1	41.40	0	0.00	41.35	0.1	7,221	0.00%
2022/06/09	3	44.87	3	45.50	44.75	0	7,198	0.00%
2022/06/08	3	45.18	1	45.70	44.80	2	7,189	0.03%
2022/06/07	2	45.00	1	45.50	45.30	1	7,159	0.01%
2022/06/06	2	44.45	2	45.90	45.90	0	7,128	0.00%
2022/06/02	10	44.58	10	44.79	46.15	0	7,015	0.00%
2022/06/01	0	0.00	0.1	42.25	42.70	-0.1	6,653	0.00%
2022/05/18	0	0.00	1	39.20	39.15	-1	6,485	-0.02%
2022/05/16	1	38.70	1	38.55	38.00	0	6,500	0.00%
2022/05/13	0	0.00	1	37.45	37.35	-1	6,501	-0.02%
2022/05/12	0	0.00	1	36.80	36.40	-1	6,502	-0.02%
2022/05/11	1	38.50	0	0.00	38.05	1	6,495	0.02%
2022/05/09	0	0.00	1	39.10	38.80	-1	6,600	-0.02%
2022/05/06	0	0.00	4	40.60	40.60	-4	6,596	-0.06%
2022/05/05	1	42.25	2	42.10	42.20	-1	6,599	-0.02%
2022/05/04	0	0.00	1	41.65	41.30	-1	6,617	-0.02%
2022/04/28	2	42.85	7	42.35	42.00	-5	6,744	-0.07%
2022/04/27	2.1	42.50	4	42.85	42.00	-1.9	6,730	-0.03%
2022/04/26	1	46.50	0	0.00	46.00	1	6,709	0.01%
2022/04/25	0	0.00	4	47.75	47.30	-4	6,710	-0.06%
2022/04/22	13	48.43	14	47.90	48.35	-1	6,772	-0.01%
2022/04/21	0	0.00	10	47.00	47.00	-10	6,695	-0.15%
2022/04/20	5	47.75	0	0.00	47.65	5	6,758	0.07%
2022/04/19	19.1	48.05	15.1	48.59	47.30	4	6,780	0.06%
2022/04/18	3	47.50	0.3	47.00	47.30	2.7	6,678	0.04%
2022/04/15	0.1	47.05	9.1	47.00	47.00	-9	6,766	-0.13%
2022/04/14	12.1	48.76	2	48.50	48.50	10.1	7,394	0.14%
2022/04/13	2.1	47.95	0	0.00	47.95	2.1	7,397	0.03%
2022/04/12	3.1	49.36	3	49.33	49.30	0.1	7,342	0.00%
2022/04/11	4	50.65	4.1	50.56	51.00	-0.1	7,236	0.00%
2022/04/08	8	49.86	11.3	49.48	49.30	-3.3	6,819	-0.05%
2022/04/07	0.1	47.45	1	49.20	47.00	-0.9	6,700	-0.01%
2022/04/06	1	49.75	0	0.00	49.25	1	6,739	0.01%
2022/04/01	23.6	51.50	17	51.26	50.30	6.5	6,892	0.09%
2022/03/31	9.6	52.23	12.1	51.32	50.80	-2.5	6,731	-0.04%
2022/03/30	6	49.93	6	49.90	50.50	0	6,382	0.00%
2022/03/29	15.3	51.01	15	51.07	50.60	0.3	6,296	0.00%
2022/03/28	22.1	50.22	18.2	50.21	49.75	3.9	6,880	0.06%
2022/03/25	0.1	48.30	10	49.32	47.70	-9.9	6,773	-0.15%
2022/03/24	17.2	51.02	13.1	50.81	49.20	4.1	6,715	0.06%
2022/03/23	66.1	51.66	56.6	50.07	48.70	9.5	6,494	0.15%
2022/03/22	73.1	48.69	75.5	49.21	51.10	-2.4	6,098	-0.04%
2022/03/21	19.6	45.35	21	45.21	46.50	-1.4	5,639	-0.02%
2022/03/18	4	40.30	9.5	41.21	43.20	-5.5	5,236	-0.10%
2022/03/17	2	39.23	7.1	39.48	39.30	-5.1	5,180	-0.10%
2022/03/16	2	37.20	0	0.00	37.85	2	5,204	0.04%
2022/03/10	3	38.95	0.3	38.85	38.90	2.8	5,568	0.05%
2022/03/09	1	37.50	0	0.00	38.00	1	5,692	0.02%
2022/03/08	3	37.25	42	36.78	36.85	-39	6,108	-0.64%
2022/03/07	3	38.37	1	38.20	38.10	2	6,525	0.03%
2022/03/04	0	0.00	6	39.90	39.90	-6	6,944	-0.09%
2022/03/03	3	40.40	4	41.50	40.30	-1	7,108	-0.01%
2022/03/01	2	40.40	0	0.00	40.45	2	7,494	0.03%
2022/02/25	0	0.00	3	39.17	39.10	-3	8,365	-0.04%
2022/02/24	6	39.18	1	39.15	39.05	5	8,603	0.06%
2022/02/23	0	0.00	5	39.86	40.70	-5	8,677	-0.06%
2022/02/22	11.1	40.09	6	40.58	39.85	5.1	8,783	0.06%
2022/02/21	4	41.36	0	0.00	41.40	4	8,922	0.04%
2022/02/18	1	41.80	1	42.50	42.30	0	9,161	0.00%
2022/02/17	2	42.18	2	42.00	42.00	0	9,430	0.00%
2022/02/16	1	42.50	1	42.55	42.20	0	9,951	0.00%
2022/02/15	0	0.00	6	41.98	41.80	-6	10,467	-0.06%
2022/02/14	4	40.88	0	0.00	40.65	4	11,667	0.03%
2022/02/11	1.1	42.15	5	42.00	42.05	-3.9	13,483	-0.03%
2022/02/10	12.2	43.09	13	43.50	42.80	-0.8	14,138	-0.01%
2022/02/09	2	42.95	7.7	43.54	42.70	-5.7	15,551	-0.04%
2022/02/08	0	0.00	2	42.00	42.05	-2	16,080	-0.01%
2022/02/07	0.2	40.06	0	0.00	41.60	0.2	16,338	0.00%
2022/01/26	5	39.67	4	39.49	39.70	1	16,462	0.01%
2022/01/25	7.2	39.80	2	40.68	39.45	5.2	16,729	0.03%
2022/01/24	0	0.00	3	40.10	41.05	-3	16,987	-0.02%
2022/01/21	8.2	41.37	4	41.41	40.90	4.2	17,305	0.02%
2022/01/20	8.1	42.60	10	43.22	42.40	-1.9	17,489	-0.01%
2022/01/19	5	42.26	13	42.98	43.25	-8	17,911	-0.04%
2022/01/18	8	43.09	9	43.12	43.10	-1	18,368	-0.01%
2022/01/17	5	42.72	4	42.68	43.10	1	19,153	0.01%
2022/01/14	7.1	43.12	1	43.10	42.85	6.1	19,865	0.03%
2022/01/13	7.7	45.44	3	46.47	44.85	4.7	21,148	0.02%
2022/01/12	5.1	47.05	4	46.91	46.60	1.1	22,235	0.00%
2022/01/11	3	47.72	3	48.58	47.40	0	24,560	0.00%
2022/01/10	1.5	48.70	1	48.90	49.20	0.5	25,156	0.00%
2022/01/07	5.1	52.48	18.1	52.80	50.80	-13	25,877	-0.05%
2022/01/06	4	48.43	16	48.65	48.20	-12	26,881	-0.04%
2022/01/05	0	0.00	11	49.11	49.00	-11	27,731	-0.04%
2022/01/04	2	49.70	4	49.90	49.70	-2	28,687	-0.01%
2022/01/03	1.1	49.93	1	50.20	50.60	0.1	29,422	0.00%
2021/12/30	24	52.16	8.1	51.40	50.80	15.9	30,904	0.05%
2021/12/29	7	50.21	7	50.53	50.70	0	31,154	0.00%
2021/12/28	10.1	51.59	12.1	49.87	49.20	-2	31,385	-0.01%
2021/12/24	3	49.67	14	49.99	49.40	-11	31,247	-0.04%
2021/12/23	19.1	49.85	15	49.64	49.65	4.1	31,231	0.01%
2021/12/22	76	51.95	40	51.82	50.30	36	31,134	0.12%
2021/12/21	2	48.50	7.4	50.07	51.20	-5.4	30,285	-0.02%
2021/12/20	4.1	46.99	7	47.27	46.55	-3	30,178	-0.01%
2021/12/17	6.3	46.30	5	46.15	46.20	1.3	30,171	0.00%
2021/12/16	3	47.72	0	0.00	47.45	3	30,178	0.01%
2021/12/15	2	47.55	2	47.98	48.40	0	30,244	0.00%
2021/12/14	2	49.00	18	48.60	47.65	-16	30,407	-0.05%
2021/12/13	10.1	48.77	8	48.23	48.30	2.1	32,798	0.01%
2021/12/10	11.6	49.45	3	49.45	49.05	8.6	34,102	0.03%
2021/12/09	9.5	50.87	1	50.10	50.10	8.5	34,816	0.02%
2021/12/08	4.1	51.38	4.1	52.02	51.00	0	35,621	0.00%
2021/12/07	3.3	51.25	0	52.00	51.10	3.3	36,401	0.01%
2021/12/06	4.3	51.95	4	52.13	52.10	0.3	36,831	0.00%
2021/12/03	3.2	51.89	1	52.10	52.20	2.2	37,386	0.01%
2021/12/02	12	52.69	17	52.61	52.00	-5	37,821	-0.01%
2021/12/01	19	52.81	16.1	53.09	53.40	2.9	37,767	0.01%
2021/11/30	17.1	52.45	6.1	52.60	51.00	11	38,116	0.03%
2021/11/29	2.1	49.21	1	49.15	49.30	1.1	38,008	0.00%
2021/11/26	5.1	51.06	7	50.80	50.70	-1.9	38,036	-0.01%
2021/11/25	16	54.43	14	53.64	52.50	2	38,113	0.01%
2021/11/24	41.1	57.97	45.3	56.98	54.10	-4.2	37,863	-0.01%
2021/11/23	1	54.50	6.3	56.70	56.70	-5.3	37,016	-0.01%
2021/11/22	6	52.32	6	51.62	51.60	0	36,849	0.00%
2021/11/19	0	0.00	1	50.70	52.30	-1	36,883	0.00%
2021/11/18	8	52.56	8	52.23	51.60	0	36,851	0.00%
2021/11/17	17.1	53.51	25	52.87	52.90	-7.9	36,805	-0.02%
2021/11/16	12	54.92	9	53.23	52.20	3	36,882	0.01%
2021/11/15	19	56.73	21	56.72	54.50	-2	36,855	-0.01%
2021/11/12	42	55.23	36	55.11	56.00	6	36,427	0.02%
2021/11/11	185.2	59.11	121	58.55	55.00	64.2	35,988	0.18%	大買/大賣/
2021/11/10	135	56.27	130.1	57.07	57.30	4.9	34,902	0.01%	大買/大賣/
2021/11/09	46	52.22	89.1	52.82	53.70	-43.1	33,119	-0.13%
2021/11/08	227.1	53.29	35.3	52.16	48.85	191.8	32,449	0.59%	大買/鉅額交易
2021/11/05	34	50.25	173.1	50.68	51.60	-139.1	31,015	-0.45%	大賣/鉅額交易
2021/11/04	4	46.01	27.3	46.39	46.95	-23.3	30,401	-0.08%
2021/11/03	7.1	42.79	14	42.84	42.70	-6.9	30,121	-0.02%
2021/11/02	15.1	44.34	21	43.44	42.60	-5.9	29,969	-0.02%
2021/11/01	16.1	45.42	16	45.00	46.00	0.1	29,659	0.00%
2021/10/29	15	45.22	13	45.10	44.10	2	29,288	0.01%
2021/10/28	10.3	45.06	11	45.18	44.90	-0.7	28,924	0.00%
2021/10/27	39.1	45.90	36.2	46.41	46.35	2.9	28,686	0.01%
2021/10/26	60.3	45.78	35	45.88	45.05	25.3	28,220	0.09%
2021/10/25	32	46.25	37	45.83	46.95	-5	27,715	-0.02%
2021/10/22	54.1	48.81	29	47.98	46.00	25.1	26,893	0.09%
2021/10/21	89.1	48.85	81	49.25	48.80	8.1	26,076	0.03%
2021/10/20	84.1	46.31	119	46.12	47.50	-34.9	24,705	-0.14%	大賣/
2021/10/19	153	45.36	158	45.86	44.15	-5	23,525	-0.02%	大買/大賣/
2021/10/18	57	42.68	41	43.23	43.55	16	21,131	0.08%
2021/10/15	52	38.31	56	38.87	39.60	-4	20,417	-0.02%
2021/10/14	90	41.70	49	40.78	36.00	41	19,525	0.21%
2021/10/13	29	39.09	48	39.70	39.90	-19	17,825	-0.11%
2021/10/12	46	34.04	68	35.26	36.30	-22	16,891	-0.13%
2021/10/08	21	33.51	18	33.67	33.00	3	15,897	0.02%
2021/10/07	84	32.85	95.2	32.71	32.80	-11.2	15,122	-0.07%
2021/10/06	46.2	30.63	30	30.85	31.55	16.2	13,560	0.12%
2021/10/05	7	27.59	10	27.02	28.70	-3	13,123	-0.02%
2021/10/04	0	0.00	1	27.50	26.10	-1	12,739	-0.01%
2021/10/01	3	29.43	0	0.00	29.00	3	12,662	0.02%
2021/09/30	0	0.00	1.1	32.33	31.40	-1.1	12,586	-0.01%
2021/09/29	1	30.40	0	0.00	30.55	1	12,513	0.01%
2021/09/28	1	31.20	1	31.00	31.00	0	12,483	0.00%
2021/09/27	2	31.55	4	32.15	32.30	-2	12,444	-0.02%
2021/09/24	6	30.40	0	0.00	30.40	6	12,373	0.05%
2021/09/23	6	31.23	7	31.75	31.60	-1	12,332	-0.01%
2021/09/22	0	30.85	1	32.15	32.40	-1	12,268	-0.01%
2021/09/17	12	32.30	18	32.05	31.75	-6	12,148	-0.05%
2021/09/16	78	35.63	60.1	36.14	34.45	18	11,932	0.15%
2021/09/15	148	34.67	52.1	34.22	34.90	96	9,435	1.02%	大買/
2021/09/14	28	30.56	26	31.03	31.75	2	8,063	0.02%
2021/09/13	36	26.97	27	26.78	28.90	9	7,276	0.12%
2021/09/10	21	26.84	22	26.91	26.30	-1	6,411	-0.02%
2021/09/09	24	23.93	22	24.11	26.25	2	5,509	0.04%
2021/09/08	4	26.75	9	26.79	23.90	-5	4,993	-0.10%
2021/09/07	2	24.78	2	25.51	25.50	0	4,325	0.00%
2021/09/06	12	24.88	9.1	25.09	25.20	3	3,756	0.08%
2021/09/03	5	21.56	3	22.52	22.95	2	3,384	0.06%
2021/09/02	12	20.37	26	20.03	20.90	-14	2,600	-0.54%
2021/09/01	35	19.33	34	19.33	19.00	1	2,281	0.04%
2021/08/31	8	18.75	1	19.35	19.35	7	2,101	0.33%
2021/08/30	0	17.30	0	0.00	17.60	0	1,902	0.00%
2021/08/27	0	17.75	0	0.00	17.25	0	1,887	0.00%
2021/08/24	0	0.00	3	17.73	17.35	-3	1,688	-0.18%
2021/08/23	18	18.37	74	18.43	18.40	-56	1,593	-3.51%
2021/08/20	30	19.30	50	18.69	18.60	-20	1,471	-1.36%
2021/08/19	63	19.43	0	0.00	19.45	63	1,133	5.56%
2021/08/18	1	16.40	3	17.03	17.70	-2	871	-0.23%
2021/08/17	15	17.57	0	0.00	16.10	15	759	1.98%
2021/08/16	49	17.30	52.3	16.87	17.45	-3.3	644	-0.51%
2021/08/13	0	0.00	11	15.95	15.95	-11	467	-2.35%
2021/07/20	0	0.00	10	14.95	14.90	-10	359	-2.79%
2021/07/05	0	0.00	17	15.50	15.45	-17	391	-4.34%
2021/06/30	0	0.00	1	16.00	15.95	-1	380	-0.26%
2021/06/29	0	0.00	12	14.90	14.90	-12	356	-3.36%
2021/06/25	0	0.00	1	15.10	14.80	-1	352	-0.28%
2021/06/22	0	0.00	4	14.68	14.75	-4	357	-1.12%
2021/06/17	0	0.00	2	14.70	14.70	-2	341	-0.59%
2021/06/16	3	14.53	5	14.68	14.45	-2	338	-0.59%
2021/06/15	8	14.36	0	0.00	14.40	8	330	2.42%
2021/06/07	1	15.40	2	14.15	15.40	-1	287	-0.35%
2021/06/04	0	0.00	1	14.05	14.00	-1	262	-0.38%
2021/06/03	3	14.30	2	14.30	14.30	1	252	0.40%
2021/06/02	1	14.25	4	14.16	14.05	-3	240	-1.25%
2021/06/01	2	13.70	5	13.32	13.90	-3	207	-1.45%
2021/05/31	0	0.00	1	12.80	12.70	-1	184	-0.54%
2021/05/26	0	0.00	1	12.75	12.70	-1	185	-0.54%
2021/05/25	2	12.45	0	0.00	12.40	2	183	1.09%
2021/05/24	0	0.00	2	12.20	12.25	-2	180	-1.11%
2021/05/12	20	11.70	5	12.35	11.60	15	163	9.15%
2021/05/03	0	0.00	2	13.00	12.85	-2	147	-1.36%
2021/04/28	0	0.00	6	13.15	13.25	-6	142	-4.20%
2021/04/26	0	0.00	1	13.10	13.05	-1	141	-0.71%
2021/04/23	0	0.00	1	13.10	13.05	-1	139	-0.72%
2021/04/19	0	0.00	1	13.40	13.35	-1	118	-0.85%
2021/04/16	0	0.00	1	12.50	12.65	-1	106	-0.94%
2021/04/13	0	0.00	2	12.70	12.60	-2	96	-2.08%
2021/04/06	0	0.00	2	11.60	11.60	-2	79	-2.50%
2021/03/31	19	11.75	0	0.00	11.75	19	77	24.41%
2021/03/11	0	0.00	1	10.95	11.00	-1	68	-1.46%
2021/03/04	1	10.95	0	0.00	11.00	1	99	1.01%
2021/02/01	0	0.00	1	10.80	10.85	-1	137	-0.73%
2021/01/12	1	10.95	0	0.00	10.95	1	132	0.76%
2021/01/06	0	0.00	0.2	11.05	10.85	-0.2	130	-0.17%
2021/01/04	1	11.05	0	0.00	11.05	1	128	0.78%
2020/12/22	0	0.00	1	11.40	11.35	-1	127	-0.78%
2020/12/10	0	0.00	5	11.15	11.20	-5	124	-4.03%
2020/12/07	5	11.30	0	0.00	11.20	5	126	3.94%
2020/11/30	1	12.00	1	11.35	11.30	0	116	0.00%
2020/11/10	0	0.00	1	10.85	10.70	-1	105	-0.95%
2020/11/06	1	10.70	0	0.00	10.75	1	110	0.90%
2020/09/04	0	0.00	1	10.80	10.85	-1	125	-0.79%
2020/09/01	1	11.10	0	0.00	10.85	1	122	0.82%
2020/08/20	0	0.00	22	10.55	10.60	-22	95	-23.08%
2020/08/19	0	0.00	2	10.48	10.50	-2	82	-2.44%
2020/08/18	0	0.00	88	10.45	10.50	-88	80	-109.52%
2020/08/12	1	10.15	0	0.00	10.15	1	72	1.38%
2020/08/06	1	10.15	0	0.00	10.15	1	72	1.37%
2020/07/30	0	0.00	17	9.70	9.80	-17	69	-24.50%
2020/07/28	0	0.00	35	9.58	9.70	-35	69	-50.13%
2020/07/27	0	0.00	20	9.69	9.71	-20	69	-28.86%
2020/07/14	0.1	9.96	0	0.00	9.83	0.1	68	0.15%
2020/07/13	0	0.00	2	9.60	9.83	-2	68	-2.92%
2020/06/05	2	9.49	0	0.00	9.50	2	96	2.07%
2020/05/13	0	0.00	141	9.32	9.26	-141	113	-124.32%	大賣/鉅額交易
2020/04/24	0	0.00	1	9.25	9.24	-1	119	-0.84%
2020/03/18	0	0.00	2	8.60	8.30	-2	105	-1.90%
2020/03/13	0	0.00	39	9.61	9.58	-39	97	-40.03%
2020/03/12	0	0.00	1	10.35	10.45	-1	92	-1.08%
2020/01/30	0	0.00	2	11.75	11.70	-2	52	-3.82%
2019/12/18	0	0.00	40	11.65	11.70	-40	61	-64.76%
2019/12/12	2	11.80	0	0.00	11.80	2	62	3.19%
2019/12/10	0	0.00	40	11.73	11.80	-40	63	-63.06%
2019/11/07	0	0.00	20	11.70	11.70	-20	76	-26.14%
2019/11/06	0	0.00	26	11.80	11.80	-26	77	-33.56%
2019/10/28	1	11.70	0	0.00	11.65	1	75	1.33%
2019/10/16	0	0.00	40	11.50	11.65	-40	72	-54.92%
2019/10/15	5	11.60	1	11.85	11.50	4	71	5.57%
2019/10/14	0	0.00	5	12.05	11.95	-5	60	-8.32%
2019/09/17	1	12.60	0	0.00	12.60	1	60	1.66%
2019/09/16	4	12.50	9	12.55	12.55	-5	61	-8.13%
2019/09/06	0	0.00	50	12.30	12.30	-50	63	-79.11%
2019/08/21	0	0.00	5	12.45	12.45	-5	59	-8.47%
2019/08/19	4	12.35	0	0.00	12.25	4	57	6.91%
2019/08/16	10	12.30	0	0.00	12.35	10	54	18.30%
2019/08/14	0	0.00	10	12.38	12.45	-10	55	-18.17%
2019/08/13	1	12.60	0	0.00	12.40	1	53	1.87%
2019/08/08	1	12.70	0	0.00	12.70	1	51	1.93%
2019/06/28	1	13.15	0	0.00	13.25	1	100	0.99%
2019/06/12	1	13.15	0	0.00	13.15	1	109	0.92%
2019/05/15	0	0.00	10	13.10	13.10	-10	121	-8.21%
2019/04/16	35	13.95	0	0.00	14.00	35	70	49.31%
2019/04/15	35	14.00	0	0.00	14.05	35	69	50.16%
2019/04/11	35	14.05	0	14.00	14.10	35	67	52.02%
2019/04/09	35	14.10	0	0.00	14.10	35	65	53.45%
2019/04/08	35	14.20	0	0.00	14.15	35	64	54.45%
2019/03/25	1	14.15	0	0.00	14.10	1	57	1.73%
2019/03/18	0	0.00	20	14.15	14.20	-20	49	-40.73%
2018/10/12	0	0.00	1	14.10	14.15	-1	112	-0.89%
2018/10/02	1	15.10	0	0.00	15.15	1	105	0.94%
2018/08/17	1	13.80	0	0.00	13.85	1	108	0.92%
2018/08/16	1	13.90	0	0.00	13.95	1	107	0.93%
2018/08/08	0	0.00	0.1	14.20	14.15	-0.1	141	-0.05%
2018/05/14	1	15.15	0	0.00	15.20	1	149	0.67%
2018/05/09	0	0.00	0.3	15.10	15.30	-0.3	143	-0.17%
2018/05/07	0	0.00	14	15.35	15.30	-14	148	-9.43%
2018/04/16	5	15.70	0	0.00	15.60	5	253	1.97%
2018/04/09	0	0.00	7	14.95	15.00	-7	311	-2.25%
2018/02/07	0	0.00	2	14.00	14.00	-2	549	-0.36%
2018/01/30	2	14.85	0	0.00	14.85	2	547	0.37%
2018/01/26	2	15.30	0	0.00	15.30	2	538	0.37%
2018/01/24	0	0.00	110	15.11	15.25	-110	535	-20.55%	大賣/鉅額交易
2018/01/23	0	0.00	44	15.25	15.25	-44	529	-8.31%
2018/01/22	2	15.50	0	0.00	15.25	2	528	0.38%
2018/01/18	36	16.06	0	0.00	16.00	36	511	7.04%
2018/01/17	0	0.00	10	16.10	16.10	-10	508	-1.97%
2018/01/16	1	16.10	11	16.42	16.10	-10	505	-1.98%
2018/01/15	10	15.80	0	0.00	15.85	10	448	2.23%
2018/01/11	1	15.75	0	0.00	15.75	1	442	0.23%
2018/01/10	5	16.75	0	0.00	16.05	5	435	1.15%
2018/01/09	5	16.70	0	0.00	16.55	5	424	1.18%
2018/01/02	1	16.90	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析