南光 (1752)-臺銀證券券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.10
漲跌
▲0.25
漲幅
+0.56%
成交量
124張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	46.02	0	0.00	46.15	3	249	1.20%
2024/04/09	1	47.10	0	0.00	47.15	1	254	0.39%
2024/03/27	0	0.00	1	47.20	47.20	-1	290	-0.34%
2024/03/26	0	46.70	0	0.00	46.30	0	295	0.00%
2024/03/19	1	46.30	0	0.00	46.25	1	327	0.31%
2024/03/13	1	47.10	0	0.00	46.75	1	350	0.29%
2024/03/11	0	0.00	2	48.59	47.75	-2	376	-0.53%
2024/02/27	1	49.20	0	0.00	49.85	1	805	0.12%
2024/02/22	1	50.30	0	0.00	50.30	1	801	0.12%
2024/02/21	0	0.00	2	49.78	50.20	-2	801	-0.25%
2024/02/20	0	0.00	1	49.60	49.60	-1	800	-0.12%
2024/02/19	1	50.20	0	0.00	49.95	1	800	0.12%
2024/02/16	0	0.00	2	49.35	49.60	-2	797	-0.25%
2024/02/15	1	48.60	0	0.00	48.60	1	793	0.13%
2024/02/05	2	47.85	0	0.00	47.40	2	791	0.25%
2024/02/02	0.1	48.90	0	0.00	48.60	0.1	788	0.01%
2024/01/23	3	49.47	0	0.00	49.20	3	818	0.37%
2024/01/22	1	48.50	0	0.00	48.80	1	818	0.12%
2024/01/19	2	48.45	0	0.00	48.40	2	820	0.24%
2024/01/17	0	49.85	15	49.60	48.85	-15	815	-1.84%
2024/01/09	5	51.50	0	0.00	51.50	5	810	0.62%
2024/01/08	4	52.20	0	0.00	51.90	4	810	0.49%
2024/01/04	1.1	52.53	0	0.00	52.60	1.1	810	0.13%
2024/01/03	1	53.00	0	0.00	53.00	1	816	0.12%
2023/12/29	0.1	53.30	0	0.00	53.30	0.1	818	0.01%
2023/12/27	1	53.30	0	0.00	53.40	1	817	0.12%
2023/12/26	4	52.90	0	0.00	52.90	4	817	0.49%
2023/12/25	0.1	54.30	0	0.00	53.00	0.1	813	0.01%
2023/12/22	0	0.00	1	55.10	54.90	-1	798	-0.13%
2023/12/21	0	0.00	1	56.40	56.10	-1	787	-0.13%
2023/12/19	1	56.30	1	56.30	56.30	0	779	0.00%
2023/12/18	2	57.00	0	0.00	56.60	2	774	0.26%
2023/12/13	1	56.20	0	0.00	55.80	1	765	0.13%
2023/12/12	2	55.90	0	0.00	55.80	2	765	0.26%
2023/12/11	1	56.20	0	0.00	56.10	1	768	0.13%
2023/12/08	1	57.00	0	0.00	56.90	1	760	0.13%
2023/12/07	1	58.80	0.1	58.00	57.50	1	756	0.13%
2023/12/06	2	58.50	1	59.00	58.40	1	751	0.13%
2023/12/05	3	59.63	2	60.10	59.30	1	743	0.13%
2023/12/04	5.1	60.39	2	60.25	60.60	3.1	684	0.45%
2023/12/01	3	58.00	5	58.50	58.10	-2	588	-0.34%
2023/11/30	1	56.20	0	0.00	55.40	1	516	0.19%
2023/11/28	7	56.36	3	57.07	55.50	4	476	0.84%
2023/11/27	15	58.61	4	58.75	58.80	11	405	2.72%
2023/11/24	0	0.00	1	53.50	53.50	-1	311	-0.32%
2023/11/07	0	0.00	0.4	52.70	51.90	-0.4	363	-0.11%
2023/11/06	0	0.00	2	52.00	52.10	-2	371	-0.54%
2023/11/03	3	51.00	0	0.00	51.20	3	370	0.81%
2023/10/30	0	0.00	1	52.80	52.90	-1	385	-0.26%
2023/10/27	0.2	54.10	3	54.00	53.50	-2.8	392	-0.71%
2023/10/24	0	0.00	1	52.20	52.80	-1	440	-0.23%
2023/10/18	3	51.60	0	0.00	51.20	3	567	0.53%
2023/10/11	0	0.00	1	54.30	54.00	-1	618	-0.16%
2023/10/06	1	56.70	0	0.00	56.50	1	618	0.16%
2023/09/15	0	0.00	2	56.15	56.50	-2	922	-0.22%
2023/09/11	1	55.50	0	0.00	54.20	1	1,010	0.10%
2023/09/05	1	53.70	0	0.00	54.00	1	1,231	0.08%
2023/09/04	0	0.00	1	53.90	54.00	-1	1,270	-0.08%
2023/09/01	1	54.50	0	0.00	54.30	1	1,281	0.08%
2023/08/25	1	52.90	0	0.00	52.90	1	1,367	0.07%
2023/08/24	0	0.00	1	54.00	53.00	-1	1,382	-0.07%
2023/08/23	0	0.00	2	53.65	53.50	-2	1,390	-0.14%
2023/08/22	2	53.40	0	0.00	52.70	2	1,419	0.14%
2023/08/14	1	54.30	3	53.90	54.20	-2	1,524	-0.13%
2023/08/08	0	0.00	1	58.10	58.20	-1	1,674	-0.06%
2023/08/02	0	0.00	8	59.21	59.00	-8	1,823	-0.44%
2023/07/31	1.2	62.09	1	62.90	61.30	0.2	1,920	0.01%
2023/07/28	1	62.30	1	62.20	62.40	0	1,996	0.00%
2023/07/27	1	60.80	1	60.60	60.90	0	2,075	0.00%
2023/07/26	1	61.60	0	0.00	60.00	1	2,135	0.05%
2023/07/25	1	61.50	1	61.60	62.30	0	2,327	0.00%
2023/07/24	2	62.05	2	62.85	62.90	0	2,401	0.00%
2023/07/20	1	59.30	0	0.00	60.00	1	2,555	0.04%
2023/07/18	0	0.00	2	59.90	58.30	-2	2,862	-0.07%
2023/07/14	2	59.30	0	0.00	59.40	2	3,131	0.06%
2023/07/12	1	59.80	4	59.30	58.60	-3	3,435	-0.09%
2023/07/11	2	60.30	0	0.00	60.10	2	3,796	0.05%
2023/07/05	2	62.40	0	0.00	62.50	2	4,111	0.05%
2023/07/03	2	62.65	0	0.00	63.10	2	4,155	0.05%
2023/06/30	1	63.60	0	0.00	63.10	1	4,168	0.02%
2023/06/29	0	0.00	3	63.60	63.70	-3	4,230	-0.07%
2023/06/28	1	62.30	1	62.00	62.80	0	4,241	0.00%
2023/06/27	4	62.73	3	61.77	62.10	1	4,215	0.02%
2023/06/26	2	60.50	1	60.90	60.20	1	4,158	0.02%
2023/06/21	3	61.27	0	0.00	61.40	3	4,159	0.07%
2023/06/20	1	60.80	0	0.00	60.50	1	4,153	0.02%
2023/06/19	0	64.40	1.1	63.55	64.10	-1.1	4,129	-0.03%
2023/06/15	6	63.32	9	63.27	63.10	-3	4,110	-0.07%
2023/06/13	2	64.10	0.1	63.80	63.80	1.9	4,093	0.05%
2023/06/12	10.2	65.93	3.1	65.57	64.00	7.1	4,085	0.17%
2023/06/09	7.1	67.26	4	68.00	68.50	3.1	4,029	0.08%
2023/06/08	0	0.00	1	63.90	64.10	-1	3,960	-0.03%
2023/06/06	1	64.00	0	0.00	64.00	1	3,991	0.03%
2023/06/02	1	63.00	0	0.00	63.50	1	4,043	0.02%
2023/06/01	4	63.58	1	63.60	63.40	3	4,084	0.07%
2023/05/31	3	64.33	0	0.00	64.10	3	4,259	0.07%
2023/05/30	1	64.40	1.2	64.84	64.40	-0.2	4,422	0.00%
2023/05/26	1	67.00	2	65.30	65.20	-1	4,482	-0.02%
2023/05/25	0	0.00	1	67.50	67.00	-1	4,478	-0.02%
2023/05/24	1	68.00	0	0.00	68.00	1	4,504	0.02%
2023/05/23	1.1	69.00	0	0.00	68.80	1.1	4,509	0.02%
2023/05/22	0	0.00	10	68.40	68.20	-10	4,521	-0.22%
2023/05/19	5	67.30	0	0.00	67.30	5	4,529	0.11%
2023/05/18	6	68.95	1	69.40	68.60	5	4,530	0.11%
2023/05/17	0.1	69.80	1	69.50	69.20	-0.9	4,534	-0.02%
2023/05/16	2	68.20	0	0.00	68.10	2	4,544	0.04%
2023/05/12	4	71.70	1	70.50	69.00	3	4,631	0.06%
2023/05/11	4	71.70	1	70.50	70.20	3	4,702	0.06%
2023/05/09	0	0.00	1	75.90	75.10	-1	5,184	-0.02%
2023/05/08	3	77.77	1	77.80	77.50	2	5,438	0.04%
2023/05/04	4	81.95	2	82.00	80.90	2	5,445	0.04%
2023/05/03	0	0.00	1	80.20	80.00	-1	5,406	-0.02%
2023/05/02	1	80.00	2	80.70	80.70	-1	5,364	-0.02%
2023/04/28	1	80.80	12	81.18	80.60	-11	5,366	-0.20%
2023/04/27	23	79.19	22	78.37	78.70	1	5,251	0.02%
2023/04/26	4	78.08	7	77.80	77.70	-3	5,261	-0.06%
2023/04/25	10	77.75	12	76.87	77.20	-2	5,344	-0.04%
2023/04/24	5	79.90	2	81.20	81.10	3	5,345	0.06%
2023/04/21	19	79.00	16	76.79	75.60	3	5,297	0.06%
2023/04/20	10	78.88	7.1	78.43	77.60	2.9	5,310	0.05%
2023/04/19	4	82.03	4	81.40	81.00	0	5,438	0.00%
2023/04/18	31	81.03	19.3	80.83	78.90	11.7	6,022	0.19%
2023/04/17	10	77.37	14	79.26	80.30	-4	5,982	-0.07%
2023/04/14	17.3	71.44	15	71.11	73.00	2.3	6,277	0.04%
2023/04/13	6	65.88	14	64.52	68.40	-8	6,190	-0.13%
2023/04/12	10	61.69	8	61.95	62.20	2	6,306	0.03%
2023/04/11	1	59.30	3	59.67	59.40	-2	6,839	-0.03%
2023/04/10	0	0.00	1	60.80	60.50	-1	7,521	-0.01%
2023/04/07	5	61.40	8	61.38	61.10	-3	7,981	-0.04%
2023/04/06	5	60.84	0	0.00	60.60	5	8,655	0.06%
2023/03/31	1	60.40	9	59.76	60.00	-8	9,499	-0.08%
2023/03/30	7	60.60	2	60.45	59.10	5	10,395	0.05%
2023/03/29	3	59.10	5	58.32	59.10	-2	10,700	-0.02%
2023/03/28	2	58.05	2	56.95	56.00	0	11,067	0.00%
2023/03/24	3	57.17	0	0.00	57.40	3	11,867	0.03%
2023/03/22	7	57.14	1	57.40	56.80	6	12,329	0.05%
2023/03/21	1	56.61	0	0.00	57.00	1	12,799	0.01%
2023/03/14	0	0.00	3	57.40	57.00	-3	13,196	-0.02%
2023/03/13	1	57.60	2	57.55	58.50	-1	13,162	-0.01%
2023/03/10	2	58.10	0	0.00	57.90	2	13,129	0.02%
2023/03/09	1	60.50	6	60.28	60.00	-5	13,088	-0.04%
2023/03/07	3	59.33	4	59.83	59.50	-1	13,008	-0.01%
2023/03/06	6	59.55	0	0.00	59.60	6	12,962	0.05%
2023/03/03	1	62.30	2	63.75	61.10	-1	12,900	-0.01%
2023/03/02	5	61.88	9	62.66	62.50	-4	12,699	-0.03%
2023/03/01	3	60.37	1	59.70	59.10	2	12,521	0.02%
2023/02/24	0	0.00	5	58.00	58.00	-5	12,457	-0.04%
2023/02/23	0	0.00	4	57.75	58.00	-4	12,431	-0.03%
2023/02/22	1	59.10	0	0.00	58.50	1	12,399	0.01%
2023/02/21	2	59.50	1	60.20	59.30	1	12,354	0.01%
2023/02/20	4	59.33	1	59.40	59.80	3	12,331	0.02%
2023/02/17	4	58.53	1	58.50	59.10	3	12,299	0.02%
2023/02/16	2	58.85	14	58.09	59.00	-12	12,273	-0.10%
2023/02/15	0	0.00	1	58.10	58.30	-1	12,240	-0.01%
2023/02/13	1	60.00	1	60.10	59.10	0	12,152	0.00%
2023/02/10	7	59.46	3	60.13	58.60	4	12,069	0.03%
2023/02/09	9	61.71	6	62.03	61.00	3	11,996	0.03%
2023/02/08	2	61.45	5	61.36	60.90	-3	11,842	-0.03%
2023/02/07	20	62.64	29.3	62.44	62.30	-9.3	11,727	-0.08%
2023/02/06	28.3	60.97	25	60.32	61.50	3.3	11,235	0.03%
2023/02/01	3	57.23	0	0.00	56.80	3	10,803	0.03%
2023/01/31	3	57.07	1	57.40	58.00	2	10,752	0.02%
2023/01/30	0	0.00	3	55.30	56.10	-3	10,686	-0.03%
2023/01/17	6	56.28	2	55.20	55.20	4	10,610	0.04%
2023/01/16	5	56.46	6	55.00	56.80	-1	10,507	-0.01%
2023/01/13	6	56.28	49	56.46	56.00	-43	10,394	-0.41%
2023/01/12	8	56.56	6	55.93	56.40	2	10,231	0.02%
2023/01/10	3	58.67	8	58.63	58.30	-5	9,937	-0.05%
2023/01/09	5	59.44	5	59.54	59.90	0	9,776	0.00%
2023/01/06	16	61.99	14	62.45	60.30	2	9,529	0.02%
2023/01/05	4	60.83	4	60.68	60.40	0	8,769	0.00%
2023/01/04	21	61.39	22	61.47	61.60	-1	8,578	-0.01%
2023/01/03	9	61.49	9	61.22	61.00	0	8,187	0.00%
2022/12/30	14	62.92	15	62.97	63.90	-1	7,893	-0.01%
2022/12/29	55	62.95	67	62.94	64.20	-12	7,569	-0.16%
2022/12/28	49	67.22	29	66.56	62.70	20	6,909	0.29%
2022/12/27	69.1	64.70	22	64.98	66.00	47.1	6,198	0.76%
2022/12/26	24	67.80	30	67.36	68.10	-6	5,723	-0.10%
2022/12/23	60	63.76	53	63.04	63.10	7	5,006	0.14%
2022/12/22	91	59.54	44	58.90	59.20	47	4,125	1.14%
2022/12/21	10	56.84	45	56.86	58.30	-35	3,196	-1.10%
2022/12/20	5	54.00	3	52.67	53.00	2	2,793	0.07%
2022/12/19	2	52.95	4	56.20	56.20	-2	2,381	-0.08%
2022/12/16	10	52.61	9	53.57	51.10	1	2,146	0.05%
2022/12/15	4	51.15	6	50.68	49.70	-2	1,562	-0.13%
2022/12/14	16	51.78	13	51.18	51.40	3	1,370	0.22%
2022/12/13	19	52.46	19	53.51	53.90	0	1,079	0.00%
2022/12/12	3	48.20	5	48.33	49.05	-2	599	-0.33%
2022/12/09	1	41.50	20	44.56	44.60	-19	365	-5.20%
2022/12/08	11	42.25	9	41.99	41.70	2	244	0.82%
2022/11/29	2	36.05	0	0.00	36.25	2	126	1.58%
2022/11/28	2	36.50	0	0.00	36.50	2	130	1.53%
2022/11/21	0	0.00	1	35.25	35.15	-1	162	-0.62%
2022/11/10	0	0.00	4	35.00	35.20	-4	172	-2.32%
2022/10/12	4	34.10	0	0.00	34.10	4	170	2.34%
2022/08/30	3	39.00	0	0.00	39.00	3	115	2.60%
2022/08/26	3	39.80	23	40.06	39.30	-20	109	-18.26%
2022/08/22	23	37.97	0	0.00	37.85	23	93	24.49%
2022/05/30	0	0.00	2	38.20	38.35	-2	168	-1.19%
2022/05/27	2	39.90	0	0.00	39.00	2	161	1.24%
2022/04/28	0	0.00	10	37.15	37.15	-10	127	-7.87%
2022/04/27	0	0.00	11	37.10	37.10	-11	132	-8.33%
2022/04/21	0	0.00	3	40.43	40.00	-3	131	-2.29%
2022/04/20	1	38.80	1	39.60	39.15	0	117	0.00%
2022/04/19	0	0.00	4	38.70	39.50	-4	114	-3.49%
2022/04/18	5	39.56	5	39.46	39.50	0	109	0.00%
2022/04/15	0	0.00	6	37.50	37.50	-6	89	-6.70%
2022/04/14	0	0.00	4	37.40	37.40	-4	87	-4.57%
2022/04/11	0	0.00	4	37.35	37.35	-4	86	-4.61%
2022/03/22	1	37.50	0	0.00	37.60	1	106	0.94%
2022/02/24	0	0.00	1	37.60	37.65	-1	105	-0.95%
2022/02/23	1	38.30	0	0.00	38.20	1	103	0.96%
2022/01/25	0	0.00	16	38.50	38.50	-16	105	-15.10%
2022/01/19	0	0.00	1	41.90	39.55	-1	101	-0.98%
2022/01/04	0	0.00	0.2	38.05	38.10	-0.2	70	-0.23%
2021/12/30	0	38.50	0	0.00	38.50	0	69	0.01%
2021/12/28	0	38.65	0	0.00	38.70	0	71	0.01%
2021/12/23	0	37.80	0	0.00	37.80	0	67	0.01%
2021/12/21	0	37.80	0	0.00	37.80	0	67	0.01%
2021/12/16	0	0.00	1	38.05	38.00	-1	64	-1.54%
2021/12/15	1	37.30	0	0.00	37.65	1	63	1.58%
2021/12/02	0.1	36.00	0	0.00	36.35	0.1	62	0.16%
2021/12/01	0	36.35	1	36.60	36.40	-1	63	-1.55%
2021/11/29	1	36.00	0	0.00	36.10	1	63	1.59%
2021/10/04	2	34.65	0	0.00	34.60	2	100	2.00%
2021/09/29	1	35.50	0	0.00	35.45	1	105	0.95%
2021/09/24	1	36.00	0	0.00	36.00	1	118	0.85%
2021/09/10	2	36.50	11	36.46	36.45	-9	137	-6.56%
2021/09/08	0	0.00	2	36.35	36.35	-2	139	-1.43%
2021/08/19	2	37.20	0	0.00	37.20	2	180	1.11%
2021/08/17	2	37.45	1	37.35	37.35	1	187	0.53%
2021/08/12	0	0.00	3	37.58	37.65	-3	204	-1.46%
2021/08/09	0	0.00	1	38.40	38.30	-1	329	-0.30%
2021/07/30	2	38.25	0	0.00	38.15	2	399	0.50%
2021/07/29	2	38.30	0	0.00	38.70	2	401	0.50%
2021/07/23	0	0.00	1	38.50	38.60	-1	464	-0.22%
2021/07/12	2	38.80	0	0.00	38.70	2	493	0.41%
2021/07/09	2	38.85	0	0.00	38.80	2	496	0.40%
2021/07/05	0	0.00	22	39.12	38.95	-22	506	-4.34%
2021/07/01	1	39.90	0	0.00	39.50	1	507	0.20%
2021/06/30	2	39.40	0	0.00	39.60	2	504	0.40%
2021/06/29	1	39.05	0	0.00	38.85	1	498	0.20%
2021/06/24	4	39.05	0	0.00	39.15	4	516	0.77%
2021/06/08	0	0.00	1	38.90	38.80	-1	541	-0.18%
2021/06/01	1	38.80	0	0.00	38.95	1	542	0.18%
2021/05/27	4	39.94	0	0.00	39.85	4	532	0.75%
2021/05/26	1	39.00	0	0.00	38.90	1	524	0.19%
2021/05/25	1	38.95	0	0.00	38.70	1	525	0.19%
2021/05/19	1	39.50	1	39.75	39.60	0	519	0.00%
2021/05/18	14	40.21	1	42.70	40.40	13	514	2.53%
2021/05/17	11	41.81	8	41.94	42.50	3	477	0.63%
2021/05/14	1	38.80	0	0.00	38.70	1	397	0.25%
2021/05/13	1	38.85	1	39.35	39.10	0	392	0.00%
2021/05/12	2	40.58	2	40.75	38.35	0	381	0.00%
2021/04/27	0	0.00	1	40.10	40.00	-1	278	-0.36%
2021/04/23	1	39.70	1	39.55	39.20	0	274	0.00%
2021/04/19	0	0.00	1	39.50	39.65	-1	264	-0.38%
2021/04/15	0	0.00	7	39.01	38.90	-7	262	-2.66%
2021/04/12	1	40.50	16	40.70	40.50	-15	256	-5.85%
2021/03/26	0	0.00	1	41.20	40.30	-1	238	-0.42%
2021/03/09	2	38.20	0	0.00	38.25	2	301	0.66%
2021/03/04	0	0.00	2	38.83	38.90	-2	306	-0.65%
2021/02/24	0	0.00	1	39.40	39.35	-1	315	-0.32%
2021/02/23	1	40.00	0	0.00	39.70	1	314	0.32%
2021/02/22	22	40.78	0	0.00	40.40	22	310	7.08%
2021/02/19	1	39.70	0	0.00	39.70	1	303	0.33%
2021/02/18	2	39.20	0	0.00	39.20	2	301	0.66%
2021/02/17	0	0.00	2	38.23	38.05	-2	297	-0.67%
2021/02/05	1	37.50	1	37.60	37.60	0	296	0.00%
2021/01/13	5	37.95	0	0.00	38.00	5	327	1.53%
2021/01/12	0	0.00	1	38.15	38.25	-1	325	-0.31%
2021/01/07	0	0.00	1	38.60	38.65	-1	320	-0.31%
2020/12/24	1	40.50	0	0.00	40.15	1	324	0.31%
2020/12/22	0	0.00	12	40.80	41.00	-12	324	-3.70%
2020/12/18	5	41.95	20	42.20	41.95	-15	305	-4.92%
2020/12/17	0	0.00	2	38.88	39.45	-2	265	-0.75%
2020/12/16	1	38.20	1	38.40	38.25	0	260	0.00%
2020/12/15	0	0.00	1	38.20	38.20	-1	259	-0.39%
2020/12/14	3	38.30	4	38.20	38.30	-1	255	-0.39%
2020/12/09	2	37.95	10	38.10	38.10	-8	258	-3.10%
2020/12/08	2	38.25	0	0.00	38.20	2	265	0.75%
2020/12/07	2	38.20	0	0.00	38.25	2	265	0.75%
2020/12/01	2	39.10	0	0.00	39.60	2	269	0.74%
2020/11/23	0	0.00	11	38.86	39.10	-11	299	-3.68%
2020/11/19	0	0.00	27	39.71	39.80	-27	313	-8.60%
2020/11/11	10	39.00	0	0.00	39.20	10	407	2.45%
2020/11/05	2	39.05	13	38.70	39.05	-11	414	-2.66%
2020/11/03	1	37.90	0	0.00	37.90	1	426	0.23%
2020/10/26	2	39.90	0	0.00	39.85	2	503	0.40%
2020/10/13	2	40.70	0	0.00	40.90	2	648	0.31%
2020/10/08	5	41.14	0	0.00	41.25	5	681	0.73%
2020/10/07	2	41.30	0	0.00	41.40	2	705	0.28%
2020/10/06	3	41.28	12	41.08	41.35	-9	728	-1.24%
2020/10/05	6	40.60	6	40.95	40.50	0	801	0.00%
2020/09/29	0	0.00	1	39.45	39.20	-1	907	-0.11%
2020/09/24	6	39.70	8	40.04	39.65	-2	1,052	-0.19%
2020/09/23	4	40.63	0	0.00	40.15	4	1,083	0.37%
2020/09/22	6	41.30	0	0.00	41.05	6	1,102	0.54%
2020/09/16	10	41.50	0	0.00	41.50	10	1,402	0.71%
2020/09/14	4	41.75	0	0.00	41.60	4	1,711	0.23%
2020/09/11	4	41.80	0	0.00	42.00	4	1,935	0.21%
2020/09/08	2	43.50	0	0.00	43.35	2	2,337	0.09%
2020/09/01	8	43.65	8	43.71	43.65	0	2,370	0.00%
2020/08/28	2	44.50	0	0.00	44.10	2	2,374	0.08%
2020/08/26	4	44.35	4	44.70	44.40	0	2,363	0.00%
2020/08/25	1	44.35	0	0.00	44.25	1	2,362	0.04%
2020/08/24	8	44.92	2	44.70	44.50	6	2,355	0.25%
2020/08/21	0	0.00	2	43.90	44.40	-2	2,336	-0.09%
2020/08/18	2	42.50	0	0.00	42.25	2	2,320	0.09%
2020/08/17	2	42.05	0	0.00	42.35	2	2,338	0.09%
2020/08/11	2	43.85	0	0.00	43.45	2	2,379	0.08%
2020/08/06	2	44.20	0	0.00	43.85	2	2,398	0.08%
2020/08/04	4	44.90	1	44.80	44.40	3	2,416	0.12%
2020/08/03	1	43.45	0	0.00	45.05	1	2,409	0.04%
2020/07/31	6	42.85	4	42.34	42.70	2	2,397	0.08%
2020/07/28	4	42.18	1	41.45	41.50	3	2,638	0.11%
2020/07/23	4	45.45	0	0.00	45.10	4	2,687	0.15%
2020/07/22	2	46.20	0	0.00	46.00	2	2,748	0.07%
2020/07/21	4	46.60	0	0.00	46.20	4	2,751	0.15%
2020/07/20	3	45.75	4	45.25	45.40	-1	2,747	-0.04%
2020/07/17	23	45.92	4	45.40	45.70	19	2,739	0.69%
2020/07/16	8	48.10	0	0.00	47.25	8	2,758	0.29%
2020/07/15	5	47.30	0	0.00	47.30	5	2,762	0.18%
2020/07/14	0	0.00	1	47.85	47.85	-1	2,745	-0.04%
2020/07/13	9	50.20	0	0.00	49.80	9	2,732	0.33%
2020/07/10	8	50.20	2	51.00	50.80	6	2,715	0.22%
2020/07/09	0	0.00	7	50.64	50.30	-7	2,642	-0.26%
2020/07/08	2	50.40	0	0.00	49.10	2	2,589	0.08%
2020/07/07	15	48.44	5	48.55	47.50	10	2,547	0.39%
2020/07/03	4	52.80	1	53.20	53.20	3	2,484	0.12%
2020/07/02	3	53.30	5	54.00	53.30	-2	2,469	-0.08%
2020/07/01	3	53.13	4	53.78	54.00	-1	2,446	-0.04%
2020/06/30	2	53.40	0	0.00	53.40	2	2,437	0.08%
2020/06/29	1	54.20	1	55.10	54.10	0	2,415	0.00%
2020/06/24	11	53.55	2	52.70	53.00	9	2,415	0.37%
2020/06/23	8	56.43	2	55.90	55.90	6	2,381	0.25%
2020/06/22	5	56.10	1	58.80	58.80	4	2,255	0.18%
2020/06/19	5	56.60	20	54.10	53.50	-15	2,164	-0.69%
2020/06/18	16	55.46	2.1	55.04	56.50	13.9	2,017	0.69%
2020/06/17	2	49.45	32	51.15	51.40	-30	1,811	-1.66%
2020/06/16	7	47.31	6	47.23	46.80	1	1,608	0.06%
2020/06/15	7	45.04	6	45.16	44.60	1	1,502	0.07%
2020/06/11	5	42.57	1	42.55	42.30	4	1,435	0.28%
2020/06/10	0	0.00	2	43.63	43.30	-2	1,439	-0.14%
2020/06/09	2	43.65	0	0.00	43.75	2	1,453	0.14%
2020/06/08	11	44.16	0	0.00	43.85	11	1,472	0.75%
2020/06/05	1	43.75	0	0.00	44.20	1	1,463	0.07%
2020/06/04	1	42.50	0	0.00	42.70	1	1,478	0.07%
2020/06/03	0	0.00	1	42.55	42.65	-1	1,522	-0.07%
2020/06/02	7	42.43	0	0.00	42.40	7	1,536	0.46%
2020/05/28	0	0.00	1	42.65	42.65	-1	1,543	-0.06%
2020/05/27	0	0.00	8	43.90	43.20	-8	1,544	-0.52%
2020/05/26	1	45.50	0	0.00	44.20	1	1,540	0.06%
2020/05/25	1	44.70	0	0.00	44.20	1	1,532	0.07%
2020/05/21	4	44.65	0	0.00	44.35	4	1,563	0.26%
2020/05/14	1	44.65	8	43.50	43.60	-7	1,560	-0.45%
2020/05/11	2	43.15	0	0.00	43.80	2	1,544	0.13%
2020/05/08	2	45.40	0	0.00	44.50	2	1,525	0.13%
2020/05/07	4	45.29	0	0.00	45.40	4	1,521	0.26%
2020/05/06	15	47.79	33	47.30	44.60	-18	1,513	-1.19%
2020/05/05	7	46.86	3	47.05	46.40	4	1,363	0.29%
2020/05/04	17	45.66	4	46.88	47.10	13	1,344	0.97%
2020/04/28	4	45.78	2	45.90	45.40	2	1,408	0.14%
2020/04/27	6	45.41	12	45.01	45.70	-6	1,380	-0.43%
2020/04/21	4	42.86	0	0.00	42.05	4	1,281	0.31%
2020/04/20	0	0.00	2	42.03	42.50	-2	1,228	-0.16%
2020/04/17	2	41.70	0	0.00	41.45	2	1,216	0.16%
2020/04/15	0	0.00	1	42.00	41.80	-1	1,206	-0.08%
2020/04/14	0	0.00	1	41.90	42.00	-1	1,202	-0.08%
2020/04/10	2	42.18	1	41.80	41.70	1	1,204	0.08%
2020/04/09	0	0.00	4	42.74	42.00	-4	1,196	-0.33%
2020/04/07	1	41.15	1	41.25	40.80	0	1,149	0.00%
2020/04/06	1	41.40	0	0.00	41.00	1	1,140	0.09%
2020/03/31	2	40.40	0	0.00	40.80	2	1,119	0.18%
2020/03/30	17	41.60	16	42.45	41.00	1	1,109	0.09%
2020/03/27	3	39.73	2	39.55	39.15	1	1,055	0.09%
2020/03/24	2	36.95	2	37.40	37.60	0	1,044	0.00%
2020/03/16	2	35.20	0	0.00	35.00	2	995	0.20%
2020/03/13	0	0.00	10	35.10	35.90	-10	989	-1.01%
2020/03/09	13	45.10	1	44.85	44.45	12	983	1.22%
2020/02/26	0	0.00	1	43.95	43.60	-1	996	-0.10%
2020/02/25	1	45.85	0	0.00	44.95	1	1,073	0.09%
2020/02/24	1	45.10	1	45.40	44.95	0	1,103	0.00%
2020/02/21	1	44.60	1	44.50	44.50	0	1,150	0.00%
2020/02/17	1	44.85	1	46.00	45.05	0	1,183	0.00%
2020/02/12	5	44.20	0	0.00	43.50	5	1,238	0.40%
2020/02/07	1	44.80	4	44.81	44.15	-3	1,226	-0.24%
2020/02/06	0	0.00	10	44.20	44.20	-10	1,215	-0.82%
2020/02/04	2	47.95	0	0.00	44.70	2	1,188	0.17%
2020/02/03	2	47.55	1	42.80	47.55	1	1,145	0.09%
2020/01/31	10	43.65	0	0.00	43.25	10	1,116	0.90%
2020/01/10	0	0.00	5	41.85	41.90	-5	1,140	-0.44%
2019/12/23	5	42.80	0	0.00	42.75	5	1,487	0.34%
2019/12/20	2	41.23	2	41.35	41.40	0	1,460	0.00%
2019/12/19	5	40.31	0	0.00	39.90	5	1,445	0.35%
2019/12/16	0	0.00	1	42.25	42.65	-1	1,397	-0.07%
2019/12/13	1	42.20	0	0.00	42.10	1	1,393	0.07%
2019/12/12	2	42.10	0	0.00	42.10	2	1,387	0.14%
2019/12/03	0	0.00	6	44.07	44.65	-6	1,278	-0.47%
2019/11/29	5	44.10	0	0.00	43.70	5	1,241	0.40%
2019/11/26	1	44.60	15	44.60	44.85	-14	1,200	-1.17%
2019/11/25	1	44.90	1	44.75	45.00	0	1,187	0.00%
2019/11/22	9	46.49	5	45.56	45.50	4	1,161	0.34%
2019/11/21	5	44.80	1	44.75	44.80	4	1,068	0.37%
2019/11/20	0	0.00	4	43.65	43.45	-4	995	-0.40%
2019/11/19	11	41.83	1	42.20	42.50	10	926	1.08%
2019/11/12	0	0.00	1	41.10	42.10	-1	807	-0.12%
2019/11/08	1	40.30	1	41.10	40.75	0	757	0.00%
2019/11/06	1	40.20	0	0.00	40.20	1	736	0.14%
2019/10/31	1	40.60	2	40.90	40.90	-1	714	-0.14%
2019/10/09	4	42.45	0	0.00	40.90	4	480	0.83%
2019/10/07	0	0.00	2	40.05	39.85	-2	380	-0.53%
2019/10/04	3	38.65	5	39.21	40.80	-2	358	-0.56%
2019/10/03	3	40.05	0	0.00	39.55	3	317	0.94%
2019/10/02	1	38.55	8	37.94	38.55	-7	175	-3.99%
2019/09/25	0	0.00	1	35.05	34.90	-1	128	-0.78%
2019/09/17	1	34.20	0	0.00	34.00	1	121	0.82%
2019/09/16	1	35.00	0	0.00	34.70	1	117	0.85%
2019/09/12	0	0.00	1	35.60	35.35	-1	116	-0.86%
2019/09/06	0	0.00	1	34.80	34.90	-1	99	-1.00%
2019/09/05	0	0.00	1	34.15	34.40	-1	96	-1.04%
2019/06/20	0	0.00	2	30.15	30.25	-2	56	-3.54%
2019/05/22	0	0.00	1	29.55	29.55	-1	76	-1.31%
2019/04/24	0	0.00	3	30.60	30.50	-3	69	-4.29%
2019/04/12	2	29.90	0	0.00	30.00	2	68	2.90%
2019/04/10	2	30.00	0	0.00	30.00	2	69	2.88%
2019/03/26	1	30.05	0	0.00	30.05	1	73	1.37%
2019/03/18	1	30.40	0	0.00	30.25	1	69	1.44%
2019/02/18	1	30.00	0	0.00	30.00	1	56	1.77%
2018/07/26	1	36.50	0	0.00	36.60	1	236	0.42%
2018/04/30	0	0.00	5	39.95	39.60	-5	548	-0.91%
2018/04/23	6	39.96	0	0.00	40.80	6	509	1.18%
2018/04/20	5	40.30	1	40.90	40.40	4	488	0.82%
2018/04/16	1	39.10	0	0.00	39.05	1	467	0.21%
2018/04/12	1	39.80	0	0.00	39.80	1	463	0.22%
2018/04/09	0	0.00	1	41.80	41.65	-1	421	-0.24%
2018/04/03	1	41.00	1	41.20	41.00	0	401	0.00%
2018/04/02	2	40.50	6	41.15	40.90	-4	379	-1.05%
2018/03/31	6	39.57	1	39.65	39.65	5	318	1.57%
2018/03/30	3	39.45	6	39.10	38.65	-3	291	-1.03%
2018/03/29	1	38.05	4	37.95	37.90	-3	238	-1.26%
2018/03/15	1	37.35	2	37.40	37.45	-1	209	-0.48%