台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54
  • 產業
    上市 生技醫療類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和康生 (1783)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00145.5044.95-1167-0.60%
2024/03/08145.0000.0044.7011680.59%
2024/02/1600.00147.7047.95-1190-0.52%
2024/02/02147.50348.8047.30-2187-1.07%
2024/01/3000.00945.0445.20-9183-4.91%
2024/01/2600.001845.5645.10-18184-9.76%
2024/01/2400.00245.6545.65-2183-1.09%
2024/01/23245.1500.0045.4021851.08%
2024/01/16145.6000.0045.3511920.52%
2024/01/05148.0000.0047.7512090.48%
2024/01/040.148.6500.0048.500.12160.06%
2023/12/210.148.6000.0048.050.12300.04%
2023/12/19148.0000.0047.7512310.43%
2023/12/1400.000.247.9547.85-0.2230-0.09%
2023/12/1100.00148.2047.90-1236-0.42%
2023/12/08147.9000.0047.8512360.42%
2023/11/2400.00148.8048.30-1245-0.41%
2023/11/22148.5000.0047.9012470.40%
2023/11/170.447.1000.0047.350.42490.17%
2023/10/2400.00247.2047.15-2588-0.34%
2023/10/1700.00147.6047.40-1671-0.15%
2023/10/16147.00548.2147.25-4703-0.57%
2023/10/06157.7000.0057.3017070.14%
2023/10/04056.3000.0056.2007380.00%
2023/10/03057.4000.0057.0007530.00%
2023/09/0600.00358.8358.60-31,249-0.24%
2023/08/2500.002055.0555.60-201,314-1.52%
2023/08/2400.002055.7055.30-201,321-1.51%
2023/08/16157.0000.0057.1011,4370.07%
2023/08/11159.30160.3059.4001,4770.00%
2023/08/10161.30160.2060.3001,4810.00%
2023/08/0200.00362.4062.20-31,613-0.19%
2023/08/01163.1000.0064.2011,6810.06%
2023/07/31263.3000.0062.4021,8920.11%
2023/07/28465.68364.5064.5011,9550.05%
2023/07/2700.00465.2366.10-41,869-0.21%
2023/07/26161.10160.5060.1001,8720.00%
2023/07/25260.751161.5161.80-91,894-0.48%
2023/07/241060.80260.0059.9081,8880.42%
2023/07/21163.80162.9060.4001,8920.00%
2023/07/20161.80163.0062.3001,8880.00%
2023/07/192362.3500.0062.30231,9141.20%
2023/07/18260.00261.1059.1001,9340.00%
2023/07/172062.20261.4062.00182,0630.87%
2023/07/14261.4000.0060.5022,1470.09%
2023/07/1000.00164.0064.20-12,164-0.05%
2023/07/0700.00165.0064.80-12,163-0.05%
2023/07/0500.00264.2064.20-22,135-0.09%
2023/07/04167.00565.7065.10-42,115-0.19%
2023/07/0300.00362.6064.70-32,081-0.14%
2023/06/301064.2400.0063.80102,0580.49%
2023/06/29363.97464.0363.60-12,030-0.05%
2023/06/28563.20162.2062.2042,0000.20%
2023/06/27662.9016.162.4365.30-10.11,923-0.52%
2023/06/21461.3000.0060.4041,8630.21%
2023/06/2000.002161.2061.20-211,879-1.12%
2023/06/1900.00261.2060.20-21,868-0.11%
2023/06/1600.003.158.7059.80-3.11,867-0.16%
2023/06/15257.5000.0057.6021,8550.11%
2023/06/1300.00257.4557.30-21,885-0.11%
2023/06/12157.6000.0057.3011,8930.05%
2023/06/0900.001058.6159.00-101,904-0.53%
2023/06/0800.00258.4058.10-21,920-0.10%
2023/06/0700.002.358.8759.10-2.31,942-0.12%
2023/06/061157.9100.0057.80111,9440.57%
2023/06/0200.003.358.0758.00-3.32,009-0.16%
2023/05/31157.40157.4057.3002,1760.00%
2023/05/30256.90156.3056.3012,2220.04%
2023/05/2900.001057.5057.10-102,260-0.44%
2023/05/260.157.0000.0056.400.12,2890.00%
2023/05/25260.2000.0059.5022,2940.09%
2023/05/24460.85161.3060.7032,4360.12%
2023/05/2300.001261.8061.80-122,465-0.49%
2023/05/221060.20161.4060.2092,5670.35%
2023/05/19761.06159.9059.7062,5760.23%
2023/05/18561.6000.0061.2052,5690.19%
2023/05/172062.1500.0061.20202,5960.77%
2023/05/12166.102162.8762.90-202,684-0.74%
2023/05/11166.102162.8763.60-202,740-0.73%
2023/05/09368.701069.3567.40-73,042-0.23%
2023/05/08670.98572.4070.5013,4340.03%
2023/05/05771.81570.8271.5023,3800.06%
2023/05/04366.072.169.2569.3013,1670.03%
2023/05/03563.30363.3063.0023,1040.06%
2023/05/02264.603564.9664.50-333,133-1.05%
2023/04/2800.00162.1061.70-13,075-0.03%
2023/04/24160.9000.0061.3013,2190.03%
2023/04/2100.00561.2058.10-53,187-0.16%
2023/04/201362.381062.7959.7033,1520.10%
2023/04/193062.361962.4862.10113,0380.36%
2023/04/18058.801158.6658.20-112,999-0.37%
2023/04/17358.071158.9059.10-83,020-0.26%
2023/04/13057.3000.0056.6003,0390.00%
2023/04/11655.93256.4555.6043,0660.13%
2023/04/06256.8000.0056.5023,5310.06%
2023/03/30155.3000.0055.5013,7000.03%
2023/03/2900.00155.9056.00-13,727-0.03%
2023/03/2300.001056.0055.80-103,780-0.26%
2023/03/211053.6000.0054.70103,8070.26%
2023/03/15555.6000.0055.4053,7750.13%
2023/03/10158.6000.0056.5013,7650.03%
2023/03/09158.4000.0058.2013,7370.03%
2023/03/08259.201058.6059.00-83,725-0.21%
2023/03/071059.16258.8058.8083,7030.22%
2023/03/06860.45360.3060.2053,6570.14%
2023/03/03167.00167.2065.9003,5350.00%
2023/03/02763.93264.3563.8053,4570.14%
2023/03/01463.18162.6061.7033,4030.09%
2023/02/24161.40861.4360.70-73,361-0.21%
2023/02/231263.2300.0062.70123,3250.36%
2023/02/2200.00262.7063.90-23,277-0.06%
2023/02/21162.00162.5061.9003,1220.00%
2023/02/20362.07962.6862.70-63,071-0.20%
2023/02/1700.00159.5059.50-12,946-0.03%
2023/02/16158.9000.0059.1012,9220.03%
2023/02/15159.50160.2059.3002,9110.00%
2023/02/14157.9010.259.4059.30-9.22,875-0.32%
2023/02/10658.75159.8058.2052,7970.18%
2023/02/09460.8300.0060.0042,7370.15%
2023/02/08061.7000.0061.6002,6620.00%
2023/02/071760.911961.7763.30-22,560-0.08%
2023/02/063360.913461.2259.90-12,283-0.04%
2023/02/03357.8000.0057.8031,8450.16%
2023/02/021053.10353.2052.6071,8120.39%
2023/02/01252.55152.0152.0011,7830.05%
2023/01/31252.45052.0052.5021,7620.11%
2023/01/30549.9000.0049.4051,7070.29%
2023/01/17049.7000.0049.7501,6900.00%
2023/01/16950.66550.6250.5041,6440.24%
2023/01/1300.001449.3651.00-141,577-0.89%
2023/01/1100.00247.6047.90-21,463-0.14%
2023/01/10147.9500.0047.0011,4500.07%
2023/01/09147.951147.9747.95-101,436-0.70%
2023/01/06546.84347.1746.1021,4070.14%
2023/01/05146.1010.245.9145.95-9.21,367-0.67%
2023/01/041044.8000.0044.35101,3310.75%
2023/01/031046.00946.0945.5011,3090.08%
2022/12/291248.55147.7047.65111,2560.88%
2022/12/281650.48650.5849.00101,2270.81%
2022/12/27749.96550.2551.4021,1330.18%
2022/12/262552.1417.252.4851.707.81,0270.76%
2022/12/232.150.422450.3052.00-21.9741-2.95%
2022/12/22547.6000.0049.1555820.86%
2022/12/211047.8000.0047.00105601.78%
2022/12/20545.70146.7045.0045280.76%
2022/12/191147.321946.4746.30-8524-1.52%
2022/12/160.247.7100.0045.500.24930.04%
2022/12/1500.001046.2746.30-10456-2.19%
2022/12/1400.00148.1047.80-1453-0.22%
2022/12/1300.00148.0047.05-1425-0.23%
2022/12/12246.8000.0046.8023920.51%
2022/12/0700.001946.6046.60-19436-4.35%
2022/12/06147.45147.0547.0504380.00%
2022/12/02543.9000.0044.2554271.17%
2022/11/30242.8000.0042.8524820.41%
2022/11/2500.00541.5041.30-5744-0.67%
2022/11/11738.3000.0038.0078310.84%
2022/11/0100.001038.4039.05-10841-1.19%
2022/09/2900.00541.0040.80-51,167-0.43%
2022/09/2700.00542.1042.05-51,210-0.41%
2022/09/26542.8000.0041.7051,2480.40%
2022/09/2300.001544.3044.00-151,349-1.11%
2022/09/16547.1000.0046.8051,9680.25%
2022/09/14549.0000.0048.5552,0990.24%
2022/09/121047.881249.0048.45-22,034-0.10%
2022/09/081044.701046.2546.3002,0120.00%
2022/09/0700.001045.3045.30-101,997-0.50%
2022/09/06546.0000.0044.6051,9710.25%
2022/09/05050.5000.0049.0001,9320.00%
2022/09/0200.001148.9148.95-111,833-0.60%
2022/09/011847.5000.0046.25181,7011.06%
2022/08/31246.65248.0049.4001,6560.00%
2022/08/25544.6000.0045.0051,5960.31%
2022/08/2400.00645.0045.10-61,591-0.38%
2022/08/181044.3000.0043.80101,5520.64%
2022/08/1700.00344.0043.70-31,540-0.19%
2022/08/1200.00742.7642.65-71,526-0.46%
2022/08/09540.6000.0041.1051,5180.33%
2022/08/011743.9100.0043.75171,4911.14%
2022/07/261045.7300.0045.30101,4710.68%
2022/07/2500.00647.7346.00-61,441-0.42%
2022/07/22543.6000.0043.9551,3740.36%
2022/07/19144.1000.0043.4511,3770.07%
2022/07/18143.6000.0043.5011,3880.07%
2022/07/141044.50645.1245.4541,3730.29%
2022/07/13243.3500.0045.0021,3750.15%
2022/07/122043.441042.2642.45101,3500.74%
2022/07/1100.001044.7044.25-101,321-0.76%
2022/07/081043.3000.0042.10101,2880.78%
2022/07/061040.3500.0041.20101,2170.82%
2022/07/05840.81340.5840.3051,1760.42%
2022/07/04540.2000.0040.1551,1560.43%
2022/07/012946.711543.2643.20141,1151.25%
2022/06/30450.06450.1648.0001,0060.00%
2022/06/2800.001144.5643.95-11443-2.48%
2022/06/271040.9000.0040.85103822.62%
2022/06/23241.78241.0341.0503690.00%
2022/06/22143.5500.0044.2513140.32%
2022/06/1400.00138.8039.80-1241-0.41%
2022/06/08141.2000.0041.1012440.41%
2022/05/24137.0500.0037.1012460.41%
2022/05/1600.00137.0036.70-1253-0.39%
2022/05/1300.00135.8036.90-1255-0.39%
2022/05/09136.0000.0036.0012570.39%
2022/04/26138.7000.0038.7012690.37%
2022/04/25141.00141.2540.2502630.00%
2022/04/22145.05145.5544.6002540.00%
2022/04/15143.5500.0043.4512080.48%
2022/04/14143.70243.2343.95-1210-0.47%
2022/04/07042.5000.0041.7002130.00%
2022/03/21140.70141.2040.9002160.00%
2022/03/18042.0000.0039.6002210.00%
2022/03/11140.0500.0040.2512630.38%
2022/03/0900.00140.5040.40-1274-0.36%
2022/03/03045.0000.0043.2503390.00%
2022/02/24141.5000.0042.1014130.24%
2022/02/2200.001242.6342.60-12429-2.79%
2022/02/111045.4100.0044.70105781.73%
2022/02/07143.3000.0044.7015930.17%
2022/01/26143.1000.0044.4515920.17%
2022/01/1200.00147.7047.40-1610-0.16%
2022/01/1100.00249.1548.50-2611-0.33%
2022/01/0700.00450.5550.10-4625-0.64%
2021/12/28151.40551.1051.20-4708-0.56%
2021/12/27052.8000.0051.5007250.00%
2021/12/22251.8000.0052.1027520.27%
2021/12/20352.5300.0052.0037900.38%
2021/12/16152.101052.0652.10-9803-1.12%
2021/12/13154.40155.5054.5008040.00%
2021/12/10255.453155.1055.70-29802-3.61%
2021/12/09158.3000.0057.8017880.13%
2021/11/29558.1000.0057.4058410.59%
2021/11/261058.65159.4057.3098491.06%
2021/11/25158.0000.0058.0018200.12%
2021/11/24155.8000.0055.9018190.12%
2021/11/23155.6000.0055.3018250.12%
2021/11/22158.5000.0057.6018330.12%
2021/11/19155.4000.0056.4018630.12%
2021/11/18557.0000.0056.6058970.56%
2021/11/1600.00157.5057.30-11,033-0.10%
2021/11/1200.001059.0059.70-101,160-0.86%
2021/11/11153.9000.0059.6011,1540.09%
2021/11/10154.0000.0054.2011,1380.09%
2021/11/09155.20155.8055.8001,1290.00%
2021/10/2900.00550.7050.80-51,378-0.36%
2021/10/1900.00253.6053.40-21,949-0.10%
2021/10/181053.8500.0054.00101,9610.51%
2021/10/15553.1200.0052.6052,0450.24%
2021/10/14551.3000.0052.0052,1140.24%
2021/10/13551.3000.0051.6052,1340.23%
2021/10/1200.001058.0054.00-102,137-0.47%
2021/10/082054.3500.0053.50202,1440.93%
2021/10/0700.001054.8055.50-102,209-0.45%
2021/10/06753.0100.0052.5072,2270.31%
2021/10/0400.002052.5351.80-202,241-0.89%
2021/09/30154.4000.0054.5012,2170.05%
2021/09/29555.7000.0055.0052,2140.23%
2021/09/28558.00559.5858.3002,2030.00%
2021/09/2700.00561.4061.20-52,187-0.23%
2021/09/2400.00556.4656.80-52,176-0.23%
2021/09/22554.2000.0054.8052,1950.23%
2021/09/081058.6000.0057.00102,1790.46%
2021/09/07159.90160.1060.1002,1590.00%
2021/09/061559.77559.0059.00102,1280.47%
2021/09/02563.00560.8060.7002,0970.00%
2021/09/011064.85162.8062.4092,0870.43%
2021/08/3100.00063.9063.6002,0680.00%
2021/08/24166.6000.0064.0012,0400.05%
2021/08/231066.6800.0066.20102,0210.49%
2021/08/201066.70471.0065.9062,0010.30%
2021/08/19470.80170.9070.9031,9140.16%
2021/08/1800.00264.5065.20-22,006-0.10%
2021/08/1600.00171.5071.50-11,995-0.05%
2021/08/13169.80373.5074.60-21,990-0.10%
2021/08/11161.4000.0065.6011,9430.05%
2021/08/10165.60167.9065.6001,9380.00%
2021/08/09375.17374.5072.8001,9410.00%
2021/08/06270.2000.0073.4021,9010.11%
2021/08/05166.80264.3066.80-11,941-0.05%
2021/08/04161.80463.0060.80-31,952-0.15%
2021/08/03458.25162.1062.5031,9230.16%
2021/07/30755.66555.4056.1021,7950.11%
2021/07/29149.35151.9054.6001,6590.00%
2021/07/2800.001449.6349.65-141,541-0.91%
2021/07/27242.7500.0045.1521,4480.14%
2021/07/26243.8000.0043.1021,4060.14%
2021/07/22140.5000.0039.8011,3740.07%
2021/07/21441.60140.2040.2031,3720.22%
2021/07/14137.30339.0040.95-21,255-0.16%
2021/07/13238.30138.3037.2511,2510.08%
2021/07/0900.00237.7337.95-21,234-0.16%
2021/07/01135.6500.0035.5511,2690.08%
2021/06/30237.4500.0037.1521,2690.16%
2021/06/25135.80235.5035.50-11,274-0.08%
2021/06/24135.5500.0035.7011,2760.08%
2021/06/15135.10134.7534.8501,5180.00%
2021/05/2800.00134.7535.05-11,530-0.07%
2021/05/27836.16835.8535.8001,5100.00%
2021/05/26238.45938.3136.35-71,489-0.47%
2021/05/25134.40134.0535.5001,3100.00%
2021/05/24135.00536.0035.35-41,298-0.31%
2021/05/2100.00133.5033.95-11,241-0.08%
2021/05/19231.1000.0031.0521,2070.17%
2021/05/14631.6200.0030.6561,1410.53%
2021/05/13734.71136.2532.5061,1280.53%
2021/05/03333.77333.1232.5009740.00%
2021/04/26035.1000.0033.0009410.00%
2021/04/2300.001033.2533.00-10937-1.07%
2021/04/221033.6000.0032.90109251.08%
2021/04/20337.98336.8836.3008830.00%
2021/04/1500.00233.3033.40-2725-0.28%
2021/04/14231.5000.0032.2027090.28%
2021/04/1300.00333.5232.50-3695-0.43%
2021/04/07033.00233.0033.00-2646-0.31%
2021/03/3100.00131.8031.80-1595-0.17%
2021/03/2900.00130.7530.95-1577-0.17%
2021/03/25331.6500.0031.3535560.54%
2021/03/24234.15233.8834.0005110.00%
2021/03/2300.00230.3531.65-2392-0.51%
2021/03/1900.00328.9728.85-3331-0.90%
2021/03/18528.86428.8029.0513220.31%
2021/03/1700.00128.5528.60-1297-0.34%
2021/03/1200.00128.5028.60-1280-0.36%
2021/03/1100.00128.4028.45-1267-0.37%
2021/03/10928.47828.4528.4012520.40%
2021/03/0800.00624.8125.00-6185-3.24%
2021/03/0400.00123.5523.45-1170-0.59%
2021/02/24524.1000.0023.8051702.94%
2021/02/2200.00524.9224.75-5161-3.09%
2021/01/22122.4500.0022.5011130.88%
2021/01/1300.00223.4023.40-2124-1.60%
2021/01/12023.40323.4023.15-3124-2.39%
2021/01/11523.5600.0023.4051244.02%
2021/01/0500.00122.9022.90-1128-0.78%
2020/12/28122.5500.0022.6011280.78%
2020/12/1800.00122.8522.85-1134-0.75%
2020/12/0400.00123.3523.20-1144-0.69%
2020/11/27123.6000.0023.5511670.60%
2020/11/24323.5500.0023.4531741.72%
2020/11/23123.7000.0023.6511740.57%
2020/11/0500.00222.4822.55-2211-0.94%
2020/11/0200.00122.1522.30-1229-0.44%
2020/09/3000.00123.1023.15-1413-0.24%
2020/09/2100.00424.2924.10-4564-0.71%
2020/09/1800.00224.2524.25-2593-0.34%
2020/09/15524.2000.0024.2057330.68%
2020/09/14523.8000.0024.0558390.60%
2020/09/11123.8000.0023.7011,0590.09%
2020/08/2500.00324.0524.05-31,430-0.21%
2020/08/24324.4000.0024.1531,4340.21%
2020/08/21123.80124.0024.0501,4420.00%
2020/08/20223.20423.8023.15-21,453-0.14%
2020/08/18426.3000.0025.9541,5050.27%
2020/08/0400.00127.7027.55-11,651-0.06%
2020/08/03127.4000.0027.7011,6680.06%
2020/07/2900.00126.2026.40-11,762-0.06%
2020/07/2400.00126.6026.65-11,889-0.05%
2020/07/22528.0000.0027.6551,9050.26%
2020/07/2100.00127.6027.25-11,913-0.05%
2020/07/1500.00328.2827.75-31,899-0.16%
2020/07/1400.00328.7028.25-31,889-0.16%
2020/07/10329.1000.0029.0531,8850.16%
2020/07/09130.2000.0030.3511,8730.05%
2020/07/0800.007528.6529.95-751,839-4.08%
2020/07/077528.0500.0028.05751,8044.16%
2020/07/0600.00129.1528.90-11,784-0.06%
2020/07/0300.007029.7829.50-701,762-3.97%
2020/07/017029.4200.0029.85701,7254.06%
2020/06/2900.00229.8029.90-21,700-0.12%
2020/06/23231.6800.0030.7021,6440.12%
2020/06/19331.6500.0031.5031,5390.19%
2020/06/182434.242834.4635.00-41,434-0.28%
2020/06/17129.402531.1831.95-241,213-1.98%
2020/06/16129.35130.0029.0501,0980.00%
2020/06/1500.00128.8529.00-11,081-0.09%
2020/06/10228.2300.0029.0021,0220.20%
2020/06/0900.00227.8528.20-21,003-0.20%
2020/06/05530.35330.5329.2029810.20%
2020/06/0400.001028.8028.80-10882-1.13%
2020/06/0300.00126.1026.20-1868-0.12%
2020/05/2800.001525.7425.75-15850-1.76%
2020/05/2600.00128.6027.35-1828-0.12%
2020/05/25328.60329.1028.6008040.00%
2020/05/211026.5000.0026.60107391.35%
2020/05/19428.28327.2227.8517180.14%
2020/05/18126.60127.4027.5006780.00%
2020/05/15125.0500.0025.0016240.16%
2020/05/13126.4000.0026.4016160.16%
2020/05/12125.8000.0025.4516020.17%
2020/05/08125.80225.5525.70-1583-0.17%
2020/05/07227.7000.0027.4525600.36%
2020/05/06129.00629.7427.80-5545-0.92%
2020/05/051128.89229.5028.6094931.82%
2020/05/041328.9200.0029.20134552.85%
2020/04/30327.651028.4227.80-7391-1.79%
2020/04/29324.70725.9126.25-4332-1.20%
2020/04/2800.00124.6024.55-1308-0.32%
2020/04/2700.00324.1324.80-3302-0.99%
2020/04/24323.50123.4523.3022880.69%
2020/04/21122.1000.0021.9512670.37%
2020/04/15021.6500.0021.4002360.00%
2020/04/14021.8500.0021.8502250.00%
2020/04/13020.1500.0019.9002140.00%
2020/04/0700.00317.4217.60-3203-1.47%
2020/04/06516.50217.1017.0532051.46%
2020/03/2500.00514.0514.75-5195-2.56%
2020/03/20513.45313.2513.2521901.05%
2020/03/1800.00514.2014.20-5181-2.75%
2020/03/1300.00317.9517.95-3184-1.62%
2020/03/11122.1500.0022.0512050.49%
2020/03/0500.00222.3522.30-2200-1.00%
2020/01/03125.2000.0025.0512250.44%
2020/01/0200.00125.5525.40-1225-0.44%
2019/12/30825.0900.0025.3582253.55%
2019/12/1100.00225.5525.35-2234-0.85%
2019/12/0900.00525.2025.90-5217-2.30%
2019/12/0500.00124.3024.25-1186-0.54%
2019/12/04224.40124.4524.4511850.54%
2019/11/22324.45124.6524.7021821.10%
2019/11/2000.00123.9523.90-1176-0.57%
2019/11/19124.0000.0024.0511780.56%
2019/11/08025.50325.8525.50-3170-1.76%
2019/11/07526.0700.0025.8551702.93%
2019/11/06125.7500.0025.6511620.62%
2019/10/22225.1500.0025.1021841.08%
2019/10/1800.002625.0024.90-26195-13.29%
2019/10/1500.00125.3025.30-1232-0.43%
2019/09/1900.00126.6526.20-1313-0.32%
2019/09/18326.30226.6526.5013110.32%
2019/09/0300.00226.2026.05-2305-0.65%
2019/09/02326.1000.0025.9533030.99%
2019/08/29225.3500.0025.7023000.67%
2019/08/1500.00224.9524.70-2281-0.71%
2019/08/08224.5000.0024.6522830.71%
2019/07/2400.00827.0026.80-8261-3.06%
2019/07/1800.00328.0527.80-3245-1.22%
2019/07/1500.00527.3527.20-5217-2.30%
2019/07/12527.05126.7526.7542031.97%
2019/07/11826.8000.0026.6582083.83%
2019/07/09127.0000.0026.7012070.48%
2019/07/02326.6000.0026.5032001.50%
2019/06/2400.00125.0025.00-1349-0.29%
2019/06/18124.7000.0024.6013580.28%
2019/06/0400.00024.0024.1004450.00%
2019/05/1700.00223.5523.30-2696-0.29%
2019/05/1500.00223.5023.60-2762-0.26%
2019/05/1300.00123.6023.60-1778-0.13%
2019/05/091025.0000.0024.35107801.28%
2019/05/0600.00225.1525.15-2788-0.25%
2019/04/29025.40425.5525.40-4805-0.50%
2019/04/1900.00226.7026.75-2811-0.25%
2019/04/1800.00327.0826.60-3818-0.37%
2019/04/17228.2500.0027.5528240.24%
2019/04/09227.6000.0027.3528450.24%
2019/04/0300.00127.2527.45-1838-0.12%
2019/04/02227.1300.0026.9028270.24%
2019/03/29128.5500.0028.2018070.12%
2019/03/281227.98328.0028.4597031.28%
2019/03/2500.00225.9525.90-2672-0.30%
2019/03/2100.00126.7526.65-1692-0.14%
2019/03/13627.841528.7428.00-9686-1.31%
2019/03/1200.00526.6826.80-5638-0.78%
2019/03/08326.3000.0026.2036450.46%
2019/03/05126.5000.0026.5016740.15%
2019/02/26026.7000.0026.6006640.00%
2019/02/2500.00426.6526.80-4659-0.61%
2019/02/22628.8100.0027.6066460.93%
2019/02/21229.00429.1528.60-2633-0.32%
2019/02/20428.75528.7429.10-1617-0.16%
2019/02/19328.92128.7528.7525970.33%
2019/02/18327.78429.0429.35-1567-0.18%
2019/02/15325.88225.8027.3514580.22%
2019/02/14124.8500.0024.9014100.24%
2019/01/24124.4000.0024.4013930.25%
2019/01/082124.8300.0024.65213985.27%
2019/01/071023.601023.8323.7503800.00%
2019/01/04523.50423.6823.5013940.25%
2019/01/03123.7500.0024.0013930.25%
2018/12/2800.002023.0523.15-20392-5.10%
2018/12/25522.14522.3822.5004150.00%
2018/12/20922.5000.0022.6094941.82%
2018/12/181122.8300.0022.80115392.04%
2018/12/1700.001123.1023.25-11695-1.58%
2018/12/14622.98423.5022.9027260.28%
2018/12/1300.00123.2023.20-1707-0.14%
2018/12/12522.9500.0022.8557070.71%
2018/12/11123.00623.2023.00-5707-0.71%
2018/12/10122.601022.8522.60-9706-1.27%
2018/12/07122.851122.4522.85-10707-1.41%
2018/12/062022.4800.0021.95207172.79%
2018/11/301523.1800.0022.85157272.06%
2018/11/29223.502323.3523.65-21705-2.98%
2018/11/28221.35221.6021.5006880.00%
2018/11/27121.4000.0021.1516900.14%
2018/11/26121.0000.0021.0016930.14%
2018/11/23120.45220.5020.50-1701-0.14%
2018/11/21221.00121.2021.0017050.14%
2018/11/1400.00120.2520.30-1718-0.14%
2018/11/12220.50120.3520.3017310.14%
2018/11/0800.00121.4021.15-1730-0.14%
2018/11/07120.7500.0020.8517330.14%
2018/11/01221.4300.0021.3528080.25%
2018/10/30219.801219.9420.30-10917-1.09%
2018/10/29520.01220.0519.6531,0440.29%
2018/10/2600.00120.6520.60-11,079-0.09%
2018/10/25121.50121.6521.4001,0980.00%
2018/10/17524.55624.5624.55-11,114-0.09%
2018/10/15124.0000.0024.0011,1210.09%
2018/10/11924.20424.5524.2051,1240.44%
2018/10/09227.53126.8526.8511,1350.09%
2018/10/0500.00127.6027.60-11,206-0.08%
2018/09/27329.40530.0828.80-21,296-0.15%
2018/09/26228.25228.2828.7001,2510.00%
2018/09/25529.03128.2528.4041,2690.32%
2018/09/21929.19929.6130.3001,2440.00%
2018/09/20128.45128.4528.4501,1030.00%
2018/09/11225.60325.9325.80-11,465-0.07%
2018/09/10926.08125.2025.2081,4820.54%
2018/09/03528.97128.9028.9041,7470.23%
2018/08/3000.00129.7029.80-11,840-0.05%
2018/08/29129.3000.0029.3511,8740.05%
2018/08/2800.00429.8029.50-42,059-0.19%
2018/08/27229.75129.8529.8512,1680.05%
2018/08/23129.5000.0029.7012,3390.04%
2018/08/22229.75230.3529.7002,3590.00%
2018/08/21229.8000.0029.8022,3690.08%
2018/08/2000.00129.3029.30-12,380-0.04%
2018/08/16129.05229.8530.15-12,447-0.04%
2018/08/131130.02329.8530.1582,5120.32%
2018/08/101332.421532.2531.60-22,499-0.08%
2018/08/081032.00233.1332.0082,5070.32%
2018/08/0700.00533.1032.60-52,504-0.20%
2018/08/06134.351333.8233.45-122,497-0.48%
2018/08/031534.132333.1033.60-82,438-0.33%
2018/08/021631.49531.2031.50112,3580.47%
2018/08/01130.4000.0030.4012,3470.04%
2018/07/26130.2500.0030.1012,5400.04%
2018/07/2400.00130.1530.30-12,696-0.04%
2018/07/2300.00129.4029.40-12,789-0.04%
2018/07/2000.00329.9529.85-32,957-0.10%
2018/07/19231.4000.0030.5023,1790.06%
2018/07/181231.8800.0031.10123,3970.35%
2018/07/17134.0000.0032.5513,5490.03%
2018/07/161334.06833.5333.5053,8460.13%
2018/07/13732.26132.7032.4063,8490.16%
2018/07/1200.00931.9231.65-93,838-0.23%
2018/07/11931.501532.0030.95-63,845-0.16%
2018/07/1000.00431.6031.30-43,899-0.10%
2018/07/09531.0500.0031.2553,9350.13%
2018/07/05429.14128.7028.7034,1280.07%
2018/07/031232.03732.1630.1554,3370.12%
2018/07/02232.9000.0032.6024,4000.05%
2018/06/29532.851133.1732.55-64,401-0.14%
2018/06/28532.351133.0032.25-64,399-0.14%
2018/06/271632.861033.3032.6564,4090.14%
2018/06/261032.92633.2432.8544,4340.09%
2018/06/251136.451035.6035.6014,3890.02%
2018/06/22235.70136.0035.2014,3620.02%
2018/06/21134.30635.1234.90-54,287-0.12%
2018/06/201434.551635.0734.05-24,259-0.05%
2018/06/19233.73434.4033.70-24,162-0.05%
2018/06/154134.812035.1534.00214,1490.51%
2018/06/1400.00633.8234.60-64,064-0.15%
2018/06/13933.541233.9733.20-34,001-0.07%
2018/06/1200.00131.8032.70-13,920-0.03%
2018/06/052334.90733.4332.90163,6990.43%
2018/06/04135.25734.5635.25-63,510-0.17%
2018/06/01332.48232.2332.0513,3960.03%
2018/05/31130.8000.0030.7513,2600.03%
2018/05/30128.60129.0028.3003,2150.00%
2018/05/29128.5000.0028.2513,1920.03%
2018/05/2200.00128.2027.30-13,018-0.03%
2018/05/18229.58228.9528.4002,9880.00%
2018/05/10131.2000.0030.9512,8640.03%
2018/05/09129.75130.0029.8502,8110.00%
2018/05/07130.2000.0030.2512,7390.04%
2018/05/041430.95132.6529.45132,7020.48%
2018/05/03632.78833.5132.30-22,620-0.08%
2018/05/02135.15434.8534.30-32,549-0.12%
2018/04/30335.05335.1733.7502,4790.00%
2018/04/27234.75333.9234.00-12,379-0.04%
2018/04/26737.73138.0036.2062,2690.26%
2018/04/25138.45439.9040.20-32,092-0.14%
2018/04/242138.581237.6036.5591,8630.48%
2018/04/23136.00437.2139.10-31,636-0.18%
2018/04/20433.69934.7935.55-51,467-0.34%
2018/04/19131.3000.0032.3511,1490.09%
2018/04/1700.00130.4029.20-11,072-0.09%
2018/04/16531.5500.0030.4051,0300.49%
2018/04/1300.00130.8030.05-1957-0.10%
2018/04/12633.15133.1032.0059040.55%
2018/04/1100.00129.6032.10-1747-0.13%
2018/04/10331.08530.3029.20-2663-0.30%
2018/04/03227.701027.7027.70-8420-1.90%
2018/03/31125.2000.0025.2513170.32%
2018/03/30125.7000.0025.1013050.33%
2018/03/2900.00126.7526.25-1284-0.35%
2018/03/27126.0500.0025.1512200.45%
2018/03/1600.0010021.4421.60-100106-94.21%
2018/03/152021.8000.0021.702010419.17%
2018/03/128021.3200.0021.358010774.12%
2018/01/3000.00221.4021.35-2208-0.96%
2018/01/11122.2000.0021.9512150.46%
2018/01/0800.00122.7522.90-1206-0.48%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章