和康生 (1783)-臺銀證券券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	43.85	2	44.25	44.00	0	109	0.00%
2024/11/19	1	41.85	1	42.20	42.15	0	110	0.00%
2024/11/18	0	0.00	0	41.75	41.90	0	111	0.00%
2024/11/08	2	43.05	2	43.35	43.80	0	120	-0.01%
2024/11/04	0	0.00	0	42.00	42.10	0	126	0.00%
2024/10/29	0	0.00	0	42.25	42.30	0	138	-0.01%
2024/09/24	0	42.20	0	0.00	42.10	0	379	0.00%
2024/09/20	0.1	42.60	0	0.00	42.75	0.1	392	0.03%
2024/09/06	0	0.00	0	45.40	45.50	0	406	0.00%
2024/09/05	0	0.00	0	45.20	45.25	0	409	0.00%
2024/09/02	0	0.00	0	46.50	46.55	0	414	0.00%
2024/08/28	0	0.00	0	46.50	46.55	0	432	0.00%
2024/08/27	0	0.00	0	46.20	46.50	0	432	0.00%
2024/08/26	0	0.00	0	46.10	46.10	0	430	0.00%
2024/08/23	0	0.00	2	45.40	46.10	-2	429	-0.47%
2024/08/22	0	0.00	0	45.60	45.60	0	429	0.00%
2024/08/21	1	44.70	2	44.95	45.10	-1	430	-0.23%
2024/08/19	2	43.70	2	43.70	43.80	0	427	0.00%
2024/08/05	0	38.10	0	0.00	38.10	0	412	0.00%
2024/08/01	0	0.00	2	43.90	43.65	-2	403	-0.50%
2024/07/30	0	42.60	3	43.30	43.70	-3	402	-0.74%
2024/07/26	0	45.00	0	0.00	44.30	0	396	0.01%
2024/07/19	5	48.84	0	0.00	46.50	5	384	1.31%
2024/07/18	1	48.00	1	47.80	48.00	0	346	0.00%
2024/07/17	0	0.00	3	45.30	44.90	-3	328	-0.91%
2024/07/16	3	44.75	0	44.95	44.75	3	328	0.91%
2024/07/10	0	45.25	0	0.00	45.35	0	329	0.00%
2024/07/08	3	47.82	5	47.40	47.00	-2	311	-0.64%
2024/07/05	0	0.00	1	49.70	49.40	-1	300	-0.33%
2024/07/04	1	49.40	2	49.60	49.55	-1	295	-0.34%
2024/07/03	3	50.73	0	0.00	50.40	3	284	1.05%
2024/07/02	3	50.93	0	0.00	50.40	3	262	1.14%
2024/07/01	0	0.00	1.2	47.51	50.20	-1.2	214	-0.57%
2024/06/27	3	46.53	0	0.00	45.85	3	186	1.61%
2024/06/19	1	45.70	0	0.00	45.70	1	166	0.60%
2024/06/18	0	0.00	0.1	46.40	46.35	-0.1	165	-0.06%
2024/06/05	5	44.70	2	44.90	44.90	3	153	1.96%
2024/06/04	14	44.83	2	45.20	44.30	12	149	8.01%
2024/06/03	13	42.54	0	0.00	42.60	13	137	9.42%
2024/05/24	0	0.00	1	42.15	42.35	-1	136	-0.73%
2024/05/17	1	43.00	0	0.00	43.60	1	135	0.74%
2024/04/23	0	0.00	3	42.75	42.80	-3	160	-1.86%
2024/04/22	0.1	42.50	0	0.00	42.35	0.1	163	0.06%
2024/04/11	0	0.00	0	45.65	45.70	0	163	0.00%
2024/04/10	0	45.80	0	0.00	46.10	0	163	0.00%
2024/04/08	2	45.00	0	0.00	45.30	2	165	1.21%
2024/04/03	0	46.30	0	0.00	46.00	0	163	0.00%
2024/03/21	0	0.00	1	45.50	44.95	-1	167	-0.60%
2024/03/08	1	45.00	0	0.00	44.70	1	168	0.59%
2024/02/16	0	0.00	1	47.70	47.95	-1	190	-0.52%
2024/02/02	1	47.50	3	48.80	47.30	-2	187	-1.07%
2024/01/30	0	0.00	9	45.04	45.20	-9	183	-4.91%
2024/01/26	0	0.00	18	45.56	45.10	-18	184	-9.76%
2024/01/24	0	0.00	2	45.65	45.65	-2	183	-1.09%
2024/01/23	2	45.15	0	0.00	45.40	2	185	1.08%
2024/01/16	1	45.60	0	0.00	45.35	1	192	0.52%
2024/01/05	1	48.00	0	0.00	47.75	1	209	0.48%
2024/01/04	0.1	48.65	0	0.00	48.50	0.1	216	0.06%
2023/12/21	0.1	48.60	0	0.00	48.05	0.1	230	0.04%
2023/12/19	1	48.00	0	0.00	47.75	1	231	0.43%
2023/12/14	0	0.00	0.2	47.95	47.85	-0.2	230	-0.09%
2023/12/11	0	0.00	1	48.20	47.90	-1	236	-0.42%
2023/12/08	1	47.90	0	0.00	47.85	1	236	0.42%
2023/11/24	0	0.00	1	48.80	48.30	-1	245	-0.41%
2023/11/22	1	48.50	0	0.00	47.90	1	247	0.40%
2023/11/17	0.4	47.10	0	0.00	47.35	0.4	249	0.17%
2023/10/24	0	0.00	2	47.20	47.15	-2	588	-0.34%
2023/10/17	0	0.00	1	47.60	47.40	-1	671	-0.15%
2023/10/16	1	47.00	5	48.21	47.25	-4	703	-0.57%
2023/10/06	1	57.70	0	0.00	57.30	1	707	0.14%
2023/10/04	0	56.30	0	0.00	56.20	0	738	0.00%
2023/10/03	0	57.40	0	0.00	57.00	0	753	0.00%
2023/09/06	0	0.00	3	58.83	58.60	-3	1,249	-0.24%
2023/08/25	0	0.00	20	55.05	55.60	-20	1,314	-1.52%
2023/08/24	0	0.00	20	55.70	55.30	-20	1,321	-1.51%
2023/08/16	1	57.00	0	0.00	57.10	1	1,437	0.07%
2023/08/11	1	59.30	1	60.30	59.40	0	1,477	0.00%
2023/08/10	1	61.30	1	60.20	60.30	0	1,481	0.00%
2023/08/02	0	0.00	3	62.40	62.20	-3	1,613	-0.19%
2023/08/01	1	63.10	0	0.00	64.20	1	1,681	0.06%
2023/07/31	2	63.30	0	0.00	62.40	2	1,892	0.11%
2023/07/28	4	65.68	3	64.50	64.50	1	1,955	0.05%
2023/07/27	0	0.00	4	65.23	66.10	-4	1,869	-0.21%
2023/07/26	1	61.10	1	60.50	60.10	0	1,872	0.00%
2023/07/25	2	60.75	11	61.51	61.80	-9	1,894	-0.48%
2023/07/24	10	60.80	2	60.00	59.90	8	1,888	0.42%
2023/07/21	1	63.80	1	62.90	60.40	0	1,892	0.00%
2023/07/20	1	61.80	1	63.00	62.30	0	1,888	0.00%
2023/07/19	23	62.35	0	0.00	62.30	23	1,914	1.20%
2023/07/18	2	60.00	2	61.10	59.10	0	1,934	0.00%
2023/07/17	20	62.20	2	61.40	62.00	18	2,063	0.87%
2023/07/14	2	61.40	0	0.00	60.50	2	2,147	0.09%
2023/07/10	0	0.00	1	64.00	64.20	-1	2,164	-0.05%
2023/07/07	0	0.00	1	65.00	64.80	-1	2,163	-0.05%
2023/07/05	0	0.00	2	64.20	64.20	-2	2,135	-0.09%
2023/07/04	1	67.00	5	65.70	65.10	-4	2,115	-0.19%
2023/07/03	0	0.00	3	62.60	64.70	-3	2,081	-0.14%
2023/06/30	10	64.24	0	0.00	63.80	10	2,058	0.49%
2023/06/29	3	63.97	4	64.03	63.60	-1	2,030	-0.05%
2023/06/28	5	63.20	1	62.20	62.20	4	2,000	0.20%
2023/06/27	6	62.90	16.1	62.43	65.30	-10.1	1,923	-0.52%
2023/06/21	4	61.30	0	0.00	60.40	4	1,863	0.21%
2023/06/20	0	0.00	21	61.20	61.20	-21	1,879	-1.12%
2023/06/19	0	0.00	2	61.20	60.20	-2	1,868	-0.11%
2023/06/16	0	0.00	3.1	58.70	59.80	-3.1	1,867	-0.16%
2023/06/15	2	57.50	0	0.00	57.60	2	1,855	0.11%
2023/06/13	0	0.00	2	57.45	57.30	-2	1,885	-0.11%
2023/06/12	1	57.60	0	0.00	57.30	1	1,893	0.05%
2023/06/09	0	0.00	10	58.61	59.00	-10	1,904	-0.53%
2023/06/08	0	0.00	2	58.40	58.10	-2	1,920	-0.10%
2023/06/07	0	0.00	2.3	58.87	59.10	-2.3	1,942	-0.12%
2023/06/06	11	57.91	0	0.00	57.80	11	1,944	0.57%
2023/06/02	0	0.00	3.3	58.07	58.00	-3.3	2,009	-0.16%
2023/05/31	1	57.40	1	57.40	57.30	0	2,176	0.00%
2023/05/30	2	56.90	1	56.30	56.30	1	2,222	0.04%
2023/05/29	0	0.00	10	57.50	57.10	-10	2,260	-0.44%
2023/05/26	0.1	57.00	0	0.00	56.40	0.1	2,289	0.00%
2023/05/25	2	60.20	0	0.00	59.50	2	2,294	0.09%
2023/05/24	4	60.85	1	61.30	60.70	3	2,436	0.12%
2023/05/23	0	0.00	12	61.80	61.80	-12	2,465	-0.49%
2023/05/22	10	60.20	1	61.40	60.20	9	2,567	0.35%
2023/05/19	7	61.06	1	59.90	59.70	6	2,576	0.23%
2023/05/18	5	61.60	0	0.00	61.20	5	2,569	0.19%
2023/05/17	20	62.15	0	0.00	61.20	20	2,596	0.77%
2023/05/12	1	66.10	21	62.87	62.90	-20	2,684	-0.74%
2023/05/11	1	66.10	21	62.87	63.60	-20	2,740	-0.73%
2023/05/09	3	68.70	10	69.35	67.40	-7	3,042	-0.23%
2023/05/08	6	70.98	5	72.40	70.50	1	3,434	0.03%
2023/05/05	7	71.81	5	70.82	71.50	2	3,380	0.06%
2023/05/04	3	66.07	2.1	69.25	69.30	1	3,167	0.03%
2023/05/03	5	63.30	3	63.30	63.00	2	3,104	0.06%
2023/05/02	2	64.60	35	64.96	64.50	-33	3,133	-1.05%
2023/04/28	0	0.00	1	62.10	61.70	-1	3,075	-0.03%
2023/04/24	1	60.90	0	0.00	61.30	1	3,219	0.03%
2023/04/21	0	0.00	5	61.20	58.10	-5	3,187	-0.16%
2023/04/20	13	62.38	10	62.79	59.70	3	3,152	0.10%
2023/04/19	30	62.36	19	62.48	62.10	11	3,038	0.36%
2023/04/18	0	58.80	11	58.66	58.20	-11	2,999	-0.37%
2023/04/17	3	58.07	11	58.90	59.10	-8	3,020	-0.26%
2023/04/13	0	57.30	0	0.00	56.60	0	3,039	0.00%
2023/04/11	6	55.93	2	56.45	55.60	4	3,066	0.13%
2023/04/06	2	56.80	0	0.00	56.50	2	3,531	0.06%
2023/03/30	1	55.30	0	0.00	55.50	1	3,700	0.03%
2023/03/29	0	0.00	1	55.90	56.00	-1	3,727	-0.03%
2023/03/23	0	0.00	10	56.00	55.80	-10	3,780	-0.26%
2023/03/21	10	53.60	0	0.00	54.70	10	3,807	0.26%
2023/03/15	5	55.60	0	0.00	55.40	5	3,775	0.13%
2023/03/10	1	58.60	0	0.00	56.50	1	3,765	0.03%
2023/03/09	1	58.40	0	0.00	58.20	1	3,737	0.03%
2023/03/08	2	59.20	10	58.60	59.00	-8	3,725	-0.21%
2023/03/07	10	59.16	2	58.80	58.80	8	3,703	0.22%
2023/03/06	8	60.45	3	60.30	60.20	5	3,657	0.14%
2023/03/03	1	67.00	1	67.20	65.90	0	3,535	0.00%
2023/03/02	7	63.93	2	64.35	63.80	5	3,457	0.14%
2023/03/01	4	63.18	1	62.60	61.70	3	3,403	0.09%
2023/02/24	1	61.40	8	61.43	60.70	-7	3,361	-0.21%
2023/02/23	12	63.23	0	0.00	62.70	12	3,325	0.36%
2023/02/22	0	0.00	2	62.70	63.90	-2	3,277	-0.06%
2023/02/21	1	62.00	1	62.50	61.90	0	3,122	0.00%
2023/02/20	3	62.07	9	62.68	62.70	-6	3,071	-0.20%
2023/02/17	0	0.00	1	59.50	59.50	-1	2,946	-0.03%
2023/02/16	1	58.90	0	0.00	59.10	1	2,922	0.03%
2023/02/15	1	59.50	1	60.20	59.30	0	2,911	0.00%
2023/02/14	1	57.90	10.2	59.40	59.30	-9.2	2,875	-0.32%
2023/02/10	6	58.75	1	59.80	58.20	5	2,797	0.18%
2023/02/09	4	60.83	0	0.00	60.00	4	2,737	0.15%
2023/02/08	0	61.70	0	0.00	61.60	0	2,662	0.00%
2023/02/07	17	60.91	19	61.77	63.30	-2	2,560	-0.08%
2023/02/06	33	60.91	34	61.22	59.90	-1	2,283	-0.04%
2023/02/03	3	57.80	0	0.00	57.80	3	1,845	0.16%
2023/02/02	10	53.10	3	53.20	52.60	7	1,812	0.39%
2023/02/01	2	52.55	1	52.01	52.00	1	1,783	0.05%
2023/01/31	2	52.45	0	52.00	52.50	2	1,762	0.11%
2023/01/30	5	49.90	0	0.00	49.40	5	1,707	0.29%
2023/01/17	0	49.70	0	0.00	49.75	0	1,690	0.00%
2023/01/16	9	50.66	5	50.62	50.50	4	1,644	0.24%
2023/01/13	0	0.00	14	49.36	51.00	-14	1,577	-0.89%
2023/01/11	0	0.00	2	47.60	47.90	-2	1,463	-0.14%
2023/01/10	1	47.95	0	0.00	47.00	1	1,450	0.07%
2023/01/09	1	47.95	11	47.97	47.95	-10	1,436	-0.70%
2023/01/06	5	46.84	3	47.17	46.10	2	1,407	0.14%
2023/01/05	1	46.10	10.2	45.91	45.95	-9.2	1,367	-0.67%
2023/01/04	10	44.80	0	0.00	44.35	10	1,331	0.75%
2023/01/03	10	46.00	9	46.09	45.50	1	1,309	0.08%
2022/12/29	12	48.55	1	47.70	47.65	11	1,256	0.88%
2022/12/28	16	50.48	6	50.58	49.00	10	1,227	0.81%
2022/12/27	7	49.96	5	50.25	51.40	2	1,133	0.18%
2022/12/26	25	52.14	17.2	52.48	51.70	7.8	1,027	0.76%
2022/12/23	2.1	50.42	24	50.30	52.00	-21.9	741	-2.95%
2022/12/22	5	47.60	0	0.00	49.15	5	582	0.86%
2022/12/21	10	47.80	0	0.00	47.00	10	560	1.78%
2022/12/20	5	45.70	1	46.70	45.00	4	528	0.76%
2022/12/19	11	47.32	19	46.47	46.30	-8	524	-1.52%
2022/12/16	0.2	47.71	0	0.00	45.50	0.2	493	0.04%
2022/12/15	0	0.00	10	46.27	46.30	-10	456	-2.19%
2022/12/14	0	0.00	1	48.10	47.80	-1	453	-0.22%
2022/12/13	0	0.00	1	48.00	47.05	-1	425	-0.23%
2022/12/12	2	46.80	0	0.00	46.80	2	392	0.51%
2022/12/07	0	0.00	19	46.60	46.60	-19	436	-4.35%
2022/12/06	1	47.45	1	47.05	47.05	0	438	0.00%
2022/12/02	5	43.90	0	0.00	44.25	5	427	1.17%
2022/11/30	2	42.80	0	0.00	42.85	2	482	0.41%
2022/11/25	0	0.00	5	41.50	41.30	-5	744	-0.67%
2022/11/11	7	38.30	0	0.00	38.00	7	831	0.84%
2022/11/01	0	0.00	10	38.40	39.05	-10	841	-1.19%
2022/09/29	0	0.00	5	41.00	40.80	-5	1,167	-0.43%
2022/09/27	0	0.00	5	42.10	42.05	-5	1,210	-0.41%
2022/09/26	5	42.80	0	0.00	41.70	5	1,248	0.40%
2022/09/23	0	0.00	15	44.30	44.00	-15	1,349	-1.11%
2022/09/16	5	47.10	0	0.00	46.80	5	1,968	0.25%
2022/09/14	5	49.00	0	0.00	48.55	5	2,099	0.24%
2022/09/12	10	47.88	12	49.00	48.45	-2	2,034	-0.10%
2022/09/08	10	44.70	10	46.25	46.30	0	2,012	0.00%
2022/09/07	0	0.00	10	45.30	45.30	-10	1,997	-0.50%
2022/09/06	5	46.00	0	0.00	44.60	5	1,971	0.25%
2022/09/05	0	50.50	0	0.00	49.00	0	1,932	0.00%
2022/09/02	0	0.00	11	48.91	48.95	-11	1,833	-0.60%
2022/09/01	18	47.50	0	0.00	46.25	18	1,701	1.06%
2022/08/31	2	46.65	2	48.00	49.40	0	1,656	0.00%
2022/08/25	5	44.60	0	0.00	45.00	5	1,596	0.31%
2022/08/24	0	0.00	6	45.00	45.10	-6	1,591	-0.38%
2022/08/18	10	44.30	0	0.00	43.80	10	1,552	0.64%
2022/08/17	0	0.00	3	44.00	43.70	-3	1,540	-0.19%
2022/08/12	0	0.00	7	42.76	42.65	-7	1,526	-0.46%
2022/08/09	5	40.60	0	0.00	41.10	5	1,518	0.33%
2022/08/01	17	43.91	0	0.00	43.75	17	1,491	1.14%
2022/07/26	10	45.73	0	0.00	45.30	10	1,471	0.68%
2022/07/25	0	0.00	6	47.73	46.00	-6	1,441	-0.42%
2022/07/22	5	43.60	0	0.00	43.95	5	1,374	0.36%
2022/07/19	1	44.10	0	0.00	43.45	1	1,377	0.07%
2022/07/18	1	43.60	0	0.00	43.50	1	1,388	0.07%
2022/07/14	10	44.50	6	45.12	45.45	4	1,373	0.29%
2022/07/13	2	43.35	0	0.00	45.00	2	1,375	0.15%
2022/07/12	20	43.44	10	42.26	42.45	10	1,350	0.74%
2022/07/11	0	0.00	10	44.70	44.25	-10	1,321	-0.76%
2022/07/08	10	43.30	0	0.00	42.10	10	1,288	0.78%
2022/07/06	10	40.35	0	0.00	41.20	10	1,217	0.82%
2022/07/05	8	40.81	3	40.58	40.30	5	1,176	0.42%
2022/07/04	5	40.20	0	0.00	40.15	5	1,156	0.43%
2022/07/01	29	46.71	15	43.26	43.20	14	1,115	1.25%
2022/06/30	4	50.06	4	50.16	48.00	0	1,006	0.00%
2022/06/28	0	0.00	11	44.56	43.95	-11	443	-2.48%
2022/06/27	10	40.90	0	0.00	40.85	10	382	2.62%
2022/06/23	2	41.78	2	41.03	41.05	0	369	0.00%
2022/06/22	1	43.55	0	0.00	44.25	1	314	0.32%
2022/06/14	0	0.00	1	38.80	39.80	-1	241	-0.41%
2022/06/08	1	41.20	0	0.00	41.10	1	244	0.41%
2022/05/24	1	37.05	0	0.00	37.10	1	246	0.41%
2022/05/16	0	0.00	1	37.00	36.70	-1	253	-0.39%
2022/05/13	0	0.00	1	35.80	36.90	-1	255	-0.39%
2022/05/09	1	36.00	0	0.00	36.00	1	257	0.39%
2022/04/26	1	38.70	0	0.00	38.70	1	269	0.37%
2022/04/25	1	41.00	1	41.25	40.25	0	263	0.00%
2022/04/22	1	45.05	1	45.55	44.60	0	254	0.00%
2022/04/15	1	43.55	0	0.00	43.45	1	208	0.48%
2022/04/14	1	43.70	2	43.23	43.95	-1	210	-0.47%
2022/04/07	0	42.50	0	0.00	41.70	0	213	0.00%
2022/03/21	1	40.70	1	41.20	40.90	0	216	0.00%
2022/03/18	0	42.00	0	0.00	39.60	0	221	0.00%
2022/03/11	1	40.05	0	0.00	40.25	1	263	0.38%
2022/03/09	0	0.00	1	40.50	40.40	-1	274	-0.36%
2022/03/03	0	45.00	0	0.00	43.25	0	339	0.00%
2022/02/24	1	41.50	0	0.00	42.10	1	413	0.24%
2022/02/22	0	0.00	12	42.63	42.60	-12	429	-2.79%
2022/02/11	10	45.41	0	0.00	44.70	10	578	1.73%
2022/02/07	1	43.30	0	0.00	44.70	1	593	0.17%
2022/01/26	1	43.10	0	0.00	44.45	1	592	0.17%
2022/01/12	0	0.00	1	47.70	47.40	-1	610	-0.16%
2022/01/11	0	0.00	2	49.15	48.50	-2	611	-0.33%
2022/01/07	0	0.00	4	50.55	50.10	-4	625	-0.64%
2021/12/28	1	51.40	5	51.10	51.20	-4	708	-0.56%
2021/12/27	0	52.80	0	0.00	51.50	0	725	0.00%
2021/12/22	2	51.80	0	0.00	52.10	2	752	0.27%
2021/12/20	3	52.53	0	0.00	52.00	3	790	0.38%
2021/12/16	1	52.10	10	52.06	52.10	-9	803	-1.12%
2021/12/13	1	54.40	1	55.50	54.50	0	804	0.00%
2021/12/10	2	55.45	31	55.10	55.70	-29	802	-3.61%
2021/12/09	1	58.30	0	0.00	57.80	1	788	0.13%
2021/11/29	5	58.10	0	0.00	57.40	5	841	0.59%
2021/11/26	10	58.65	1	59.40	57.30	9	849	1.06%
2021/11/25	1	58.00	0	0.00	58.00	1	820	0.12%
2021/11/24	1	55.80	0	0.00	55.90	1	819	0.12%
2021/11/23	1	55.60	0	0.00	55.30	1	825	0.12%
2021/11/22	1	58.50	0	0.00	57.60	1	833	0.12%
2021/11/19	1	55.40	0	0.00	56.40	1	863	0.12%
2021/11/18	5	57.00	0	0.00	56.60	5	897	0.56%
2021/11/16	0	0.00	1	57.50	57.30	-1	1,033	-0.10%
2021/11/12	0	0.00	10	59.00	59.70	-10	1,160	-0.86%
2021/11/11	1	53.90	0	0.00	59.60	1	1,154	0.09%
2021/11/10	1	54.00	0	0.00	54.20	1	1,138	0.09%
2021/11/09	1	55.20	1	55.80	55.80	0	1,129	0.00%
2021/10/29	0	0.00	5	50.70	50.80	-5	1,378	-0.36%
2021/10/19	0	0.00	2	53.60	53.40	-2	1,949	-0.10%
2021/10/18	10	53.85	0	0.00	54.00	10	1,961	0.51%
2021/10/15	5	53.12	0	0.00	52.60	5	2,045	0.24%
2021/10/14	5	51.30	0	0.00	52.00	5	2,114	0.24%
2021/10/13	5	51.30	0	0.00	51.60	5	2,134	0.23%
2021/10/12	0	0.00	10	58.00	54.00	-10	2,137	-0.47%
2021/10/08	20	54.35	0	0.00	53.50	20	2,144	0.93%
2021/10/07	0	0.00	10	54.80	55.50	-10	2,209	-0.45%
2021/10/06	7	53.01	0	0.00	52.50	7	2,227	0.31%
2021/10/04	0	0.00	20	52.53	51.80	-20	2,241	-0.89%
2021/09/30	1	54.40	0	0.00	54.50	1	2,217	0.05%
2021/09/29	5	55.70	0	0.00	55.00	5	2,214	0.23%
2021/09/28	5	58.00	5	59.58	58.30	0	2,203	0.00%
2021/09/27	0	0.00	5	61.40	61.20	-5	2,187	-0.23%
2021/09/24	0	0.00	5	56.46	56.80	-5	2,176	-0.23%
2021/09/22	5	54.20	0	0.00	54.80	5	2,195	0.23%
2021/09/08	10	58.60	0	0.00	57.00	10	2,179	0.46%
2021/09/07	1	59.90	1	60.10	60.10	0	2,159	0.00%
2021/09/06	15	59.77	5	59.00	59.00	10	2,128	0.47%
2021/09/02	5	63.00	5	60.80	60.70	0	2,097	0.00%
2021/09/01	10	64.85	1	62.80	62.40	9	2,087	0.43%
2021/08/31	0	0.00	0	63.90	63.60	0	2,068	0.00%
2021/08/24	1	66.60	0	0.00	64.00	1	2,040	0.05%
2021/08/23	10	66.68	0	0.00	66.20	10	2,021	0.49%
2021/08/20	10	66.70	4	71.00	65.90	6	2,001	0.30%
2021/08/19	4	70.80	1	70.90	70.90	3	1,914	0.16%
2021/08/18	0	0.00	2	64.50	65.20	-2	2,006	-0.10%
2021/08/16	0	0.00	1	71.50	71.50	-1	1,995	-0.05%
2021/08/13	1	69.80	3	73.50	74.60	-2	1,990	-0.10%
2021/08/11	1	61.40	0	0.00	65.60	1	1,943	0.05%
2021/08/10	1	65.60	1	67.90	65.60	0	1,938	0.00%
2021/08/09	3	75.17	3	74.50	72.80	0	1,941	0.00%
2021/08/06	2	70.20	0	0.00	73.40	2	1,901	0.11%
2021/08/05	1	66.80	2	64.30	66.80	-1	1,941	-0.05%
2021/08/04	1	61.80	4	63.00	60.80	-3	1,952	-0.15%
2021/08/03	4	58.25	1	62.10	62.50	3	1,923	0.16%
2021/07/30	7	55.66	5	55.40	56.10	2	1,795	0.11%
2021/07/29	1	49.35	1	51.90	54.60	0	1,659	0.00%
2021/07/28	0	0.00	14	49.63	49.65	-14	1,541	-0.91%
2021/07/27	2	42.75	0	0.00	45.15	2	1,448	0.14%
2021/07/26	2	43.80	0	0.00	43.10	2	1,406	0.14%
2021/07/22	1	40.50	0	0.00	39.80	1	1,374	0.07%
2021/07/21	4	41.60	1	40.20	40.20	3	1,372	0.22%
2021/07/14	1	37.30	3	39.00	40.95	-2	1,255	-0.16%
2021/07/13	2	38.30	1	38.30	37.25	1	1,251	0.08%
2021/07/09	0	0.00	2	37.73	37.95	-2	1,234	-0.16%
2021/07/01	1	35.65	0	0.00	35.55	1	1,269	0.08%
2021/06/30	2	37.45	0	0.00	37.15	2	1,269	0.16%
2021/06/25	1	35.80	2	35.50	35.50	-1	1,274	-0.08%
2021/06/24	1	35.55	0	0.00	35.70	1	1,276	0.08%
2021/06/15	1	35.10	1	34.75	34.85	0	1,518	0.00%
2021/05/28	0	0.00	1	34.75	35.05	-1	1,530	-0.07%
2021/05/27	8	36.16	8	35.85	35.80	0	1,510	0.00%
2021/05/26	2	38.45	9	38.31	36.35	-7	1,489	-0.47%
2021/05/25	1	34.40	1	34.05	35.50	0	1,310	0.00%
2021/05/24	1	35.00	5	36.00	35.35	-4	1,298	-0.31%
2021/05/21	0	0.00	1	33.50	33.95	-1	1,241	-0.08%
2021/05/19	2	31.10	0	0.00	31.05	2	1,207	0.17%
2021/05/14	6	31.62	0	0.00	30.65	6	1,141	0.53%
2021/05/13	7	34.71	1	36.25	32.50	6	1,128	0.53%
2021/05/03	3	33.77	3	33.12	32.50	0	974	0.00%
2021/04/26	0	35.10	0	0.00	33.00	0	941	0.00%
2021/04/23	0	0.00	10	33.25	33.00	-10	937	-1.07%
2021/04/22	10	33.60	0	0.00	32.90	10	925	1.08%
2021/04/20	3	37.98	3	36.88	36.30	0	883	0.00%
2021/04/15	0	0.00	2	33.30	33.40	-2	725	-0.28%
2021/04/14	2	31.50	0	0.00	32.20	2	709	0.28%
2021/04/13	0	0.00	3	33.52	32.50	-3	695	-0.43%
2021/04/07	0	33.00	2	33.00	33.00	-2	646	-0.31%
2021/03/31	0	0.00	1	31.80	31.80	-1	595	-0.17%
2021/03/29	0	0.00	1	30.75	30.95	-1	577	-0.17%
2021/03/25	3	31.65	0	0.00	31.35	3	556	0.54%
2021/03/24	2	34.15	2	33.88	34.00	0	511	0.00%
2021/03/23	0	0.00	2	30.35	31.65	-2	392	-0.51%
2021/03/19	0	0.00	3	28.97	28.85	-3	331	-0.90%
2021/03/18	5	28.86	4	28.80	29.05	1	322	0.31%
2021/03/17	0	0.00	1	28.55	28.60	-1	297	-0.34%
2021/03/12	0	0.00	1	28.50	28.60	-1	280	-0.36%
2021/03/11	0	0.00	1	28.40	28.45	-1	267	-0.37%
2021/03/10	9	28.47	8	28.45	28.40	1	252	0.40%
2021/03/08	0	0.00	6	24.81	25.00	-6	185	-3.24%
2021/03/04	0	0.00	1	23.55	23.45	-1	170	-0.59%
2021/02/24	5	24.10	0	0.00	23.80	5	170	2.94%
2021/02/22	0	0.00	5	24.92	24.75	-5	161	-3.09%
2021/01/22	1	22.45	0	0.00	22.50	1	113	0.88%
2021/01/13	0	0.00	2	23.40	23.40	-2	124	-1.60%
2021/01/12	0	23.40	3	23.40	23.15	-3	124	-2.39%
2021/01/11	5	23.56	0	0.00	23.40	5	124	4.02%
2021/01/05	0	0.00	1	22.90	22.90	-1	128	-0.78%
2020/12/28	1	22.55	0	0.00	22.60	1	128	0.78%
2020/12/18	0	0.00	1	22.85	22.85	-1	134	-0.75%
2020/12/04	0	0.00	1	23.35	23.20	-1	144	-0.69%
2020/11/27	1	23.60	0	0.00	23.55	1	167	0.60%
2020/11/24	3	23.55	0	0.00	23.45	3	174	1.72%
2020/11/23	1	23.70	0	0.00	23.65	1	174	0.57%
2020/11/05	0	0.00	2	22.48	22.55	-2	211	-0.94%
2020/11/02	0	0.00	1	22.15	22.30	-1	229	-0.44%
2020/09/30	0	0.00	1	23.10	23.15	-1	413	-0.24%
2020/09/21	0	0.00	4	24.29	24.10	-4	564	-0.71%
2020/09/18	0	0.00	2	24.25	24.25	-2	593	-0.34%
2020/09/15	5	24.20	0	0.00	24.20	5	733	0.68%
2020/09/14	5	23.80	0	0.00	24.05	5	839	0.60%
2020/09/11	1	23.80	0	0.00	23.70	1	1,059	0.09%
2020/08/25	0	0.00	3	24.05	24.05	-3	1,430	-0.21%
2020/08/24	3	24.40	0	0.00	24.15	3	1,434	0.21%
2020/08/21	1	23.80	1	24.00	24.05	0	1,442	0.00%
2020/08/20	2	23.20	4	23.80	23.15	-2	1,453	-0.14%
2020/08/18	4	26.30	0	0.00	25.95	4	1,505	0.27%
2020/08/04	0	0.00	1	27.70	27.55	-1	1,651	-0.06%
2020/08/03	1	27.40	0	0.00	27.70	1	1,668	0.06%
2020/07/29	0	0.00	1	26.20	26.40	-1	1,762	-0.06%
2020/07/24	0	0.00	1	26.60	26.65	-1	1,889	-0.05%
2020/07/22	5	28.00	0	0.00	27.65	5	1,905	0.26%
2020/07/21	0	0.00	1	27.60	27.25	-1	1,913	-0.05%
2020/07/15	0	0.00	3	28.28	27.75	-3	1,899	-0.16%
2020/07/14	0	0.00	3	28.70	28.25	-3	1,889	-0.16%
2020/07/10	3	29.10	0	0.00	29.05	3	1,885	0.16%
2020/07/09	1	30.20	0	0.00	30.35	1	1,873	0.05%
2020/07/08	0	0.00	75	28.65	29.95	-75	1,839	-4.08%
2020/07/07	75	28.05	0	0.00	28.05	75	1,804	4.16%
2020/07/06	0	0.00	1	29.15	28.90	-1	1,784	-0.06%
2020/07/03	0	0.00	70	29.78	29.50	-70	1,762	-3.97%
2020/07/01	70	29.42	0	0.00	29.85	70	1,725	4.06%
2020/06/29	0	0.00	2	29.80	29.90	-2	1,700	-0.12%
2020/06/23	2	31.68	0	0.00	30.70	2	1,644	0.12%
2020/06/19	3	31.65	0	0.00	31.50	3	1,539	0.19%
2020/06/18	24	34.24	28	34.46	35.00	-4	1,434	-0.28%
2020/06/17	1	29.40	25	31.18	31.95	-24	1,213	-1.98%
2020/06/16	1	29.35	1	30.00	29.05	0	1,098	0.00%
2020/06/15	0	0.00	1	28.85	29.00	-1	1,081	-0.09%
2020/06/10	2	28.23	0	0.00	29.00	2	1,022	0.20%
2020/06/09	0	0.00	2	27.85	28.20	-2	1,003	-0.20%
2020/06/05	5	30.35	3	30.53	29.20	2	981	0.20%
2020/06/04	0	0.00	10	28.80	28.80	-10	882	-1.13%
2020/06/03	0	0.00	1	26.10	26.20	-1	868	-0.12%
2020/05/28	0	0.00	15	25.74	25.75	-15	850	-1.76%
2020/05/26	0	0.00	1	28.60	27.35	-1	828	-0.12%
2020/05/25	3	28.60	3	29.10	28.60	0	804	0.00%
2020/05/21	10	26.50	0	0.00	26.60	10	739	1.35%
2020/05/19	4	28.28	3	27.22	27.85	1	718	0.14%
2020/05/18	1	26.60	1	27.40	27.50	0	678	0.00%
2020/05/15	1	25.05	0	0.00	25.00	1	624	0.16%
2020/05/13	1	26.40	0	0.00	26.40	1	616	0.16%
2020/05/12	1	25.80	0	0.00	25.45	1	602	0.17%
2020/05/08	1	25.80	2	25.55	25.70	-1	583	-0.17%
2020/05/07	2	27.70	0	0.00	27.45	2	560	0.36%
2020/05/06	1	29.00	6	29.74	27.80	-5	545	-0.92%
2020/05/05	11	28.89	2	29.50	28.60	9	493	1.82%
2020/05/04	13	28.92	0	0.00	29.20	13	455	2.85%
2020/04/30	3	27.65	10	28.42	27.80	-7	391	-1.79%
2020/04/29	3	24.70	7	25.91	26.25	-4	332	-1.20%
2020/04/28	0	0.00	1	24.60	24.55	-1	308	-0.32%
2020/04/27	0	0.00	3	24.13	24.80	-3	302	-0.99%
2020/04/24	3	23.50	1	23.45	23.30	2	288	0.69%
2020/04/21	1	22.10	0	0.00	21.95	1	267	0.37%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/14	0	21.85	0	0.00	21.85	0	225	0.00%
2020/04/13	0	20.15	0	0.00	19.90	0	214	0.00%
2020/04/07	0	0.00	3	17.42	17.60	-3	203	-1.47%
2020/04/06	5	16.50	2	17.10	17.05	3	205	1.46%
2020/03/25	0	0.00	5	14.05	14.75	-5	195	-2.56%
2020/03/20	5	13.45	3	13.25	13.25	2	190	1.05%
2020/03/18	0	0.00	5	14.20	14.20	-5	181	-2.75%
2020/03/13	0	0.00	3	17.95	17.95	-3	184	-1.62%
2020/03/11	1	22.15	0	0.00	22.05	1	205	0.49%
2020/03/05	0	0.00	2	22.35	22.30	-2	200	-1.00%
2020/01/03	1	25.20	0	0.00	25.05	1	225	0.44%
2020/01/02	0	0.00	1	25.55	25.40	-1	225	-0.44%
2019/12/30	8	25.09	0	0.00	25.35	8	225	3.55%
2019/12/11	0	0.00	2	25.55	25.35	-2	234	-0.85%
2019/12/09	0	0.00	5	25.20	25.90	-5	217	-2.30%
2019/12/05	0	0.00	1	24.30	24.25	-1	186	-0.54%
2019/12/04	2	24.40	1	24.45	24.45	1	185	0.54%
2019/11/22	3	24.45	1	24.65	24.70	2	182	1.10%
2019/11/20	0	0.00	1	23.95	23.90	-1	176	-0.57%
2019/11/19	1	24.00	0	0.00	24.05	1	178	0.56%
2019/11/08	0	25.50	3	25.85	25.50	-3	170	-1.76%
2019/11/07	5	26.07	0	0.00	25.85	5	170	2.93%
2019/11/06	1	25.75	0	0.00	25.65	1	162	0.62%
2019/10/22	2	25.15	0	0.00	25.10	2	184	1.08%
2019/10/18	0	0.00	26	25.00	24.90	-26	195	-13.29%
2019/10/15	0	0.00	1	25.30	25.30	-1	232	-0.43%
2019/09/19	0	0.00	1	26.65	26.20	-1	313	-0.32%
2019/09/18	3	26.30	2	26.65	26.50	1	311	0.32%
2019/09/03	0	0.00	2	26.20	26.05	-2	305	-0.65%
2019/09/02	3	26.10	0	0.00	25.95	3	303	0.99%
2019/08/29	2	25.35	0	0.00	25.70	2	300	0.67%
2019/08/15	0	0.00	2	24.95	24.70	-2	281	-0.71%
2019/08/08	2	24.50	0	0.00	24.65	2	283	0.71%
2019/07/24	0	0.00	8	27.00	26.80	-8	261	-3.06%
2019/07/18	0	0.00	3	28.05	27.80	-3	245	-1.22%
2019/07/15	0	0.00	5	27.35	27.20	-5	217	-2.30%
2019/07/12	5	27.05	1	26.75	26.75	4	203	1.97%
2019/07/11	8	26.80	0	0.00	26.65	8	208	3.83%
2019/07/09	1	27.00	0	0.00	26.70	1	207	0.48%
2019/07/02	3	26.60	0	0.00	26.50	3	200	1.50%
2019/06/24	0	0.00	1	25.00	25.00	-1	349	-0.29%
2019/06/18	1	24.70	0	0.00	24.60	1	358	0.28%
2019/06/04	0	0.00	0	24.00	24.10	0	445	0.00%
2019/05/17	0	0.00	2	23.55	23.30	-2	696	-0.29%
2019/05/15	0	0.00	2	23.50	23.60	-2	762	-0.26%
2019/05/13	0	0.00	1	23.60	23.60	-1	778	-0.13%
2019/05/09	10	25.00	0	0.00	24.35	10	780	1.28%
2019/05/06	0	0.00	2	25.15	25.15	-2	788	-0.25%
2019/04/29	0	25.40	4	25.55	25.40	-4	805	-0.50%
2019/04/19	0	0.00	2	26.70	26.75	-2	811	-0.25%
2019/04/18	0	0.00	3	27.08	26.60	-3	818	-0.37%
2019/04/17	2	28.25	0	0.00	27.55	2	824	0.24%
2019/04/09	2	27.60	0	0.00	27.35	2	845	0.24%
2019/04/03	0	0.00	1	27.25	27.45	-1	838	-0.12%
2019/04/02	2	27.13	0	0.00	26.90	2	827	0.24%
2019/03/29	1	28.55	0	0.00	28.20	1	807	0.12%
2019/03/28	12	27.98	3	28.00	28.45	9	703	1.28%
2019/03/25	0	0.00	2	25.95	25.90	-2	672	-0.30%
2019/03/21	0	0.00	1	26.75	26.65	-1	692	-0.14%
2019/03/13	6	27.84	15	28.74	28.00	-9	686	-1.31%
2019/03/12	0	0.00	5	26.68	26.80	-5	638	-0.78%
2019/03/08	3	26.30	0	0.00	26.20	3	645	0.46%
2019/03/05	1	26.50	0	0.00	26.50	1	674	0.15%
2019/02/26	0	26.70	0	0.00	26.60	0	664	0.00%
2019/02/25	0	0.00	4	26.65	26.80	-4	659	-0.61%
2019/02/22	6	28.81	0	0.00	27.60	6	646	0.93%
2019/02/21	2	29.00	4	29.15	28.60	-2	633	-0.32%
2019/02/20	4	28.75	5	28.74	29.10	-1	617	-0.16%
2019/02/19	3	28.92	1	28.75	28.75	2	597	0.33%
2019/02/18	3	27.78	4	29.04	29.35	-1	567	-0.18%
2019/02/15	3	25.88	2	25.80	27.35	1	458	0.22%
2019/02/14	1	24.85	0	0.00	24.90	1	410	0.24%
2019/01/24	1	24.40	0	0.00	24.40	1	393	0.25%
2019/01/08	21	24.83	0	0.00	24.65	21	398	5.27%
2019/01/07	10	23.60	10	23.83	23.75	0	380	0.00%
2019/01/04	5	23.50	4	23.68	23.50	1	394	0.25%
2019/01/03	1	23.75	0	0.00	24.00	1	393	0.25%
2018/12/28	0	0.00	20	23.05	23.15	-20	392	-5.10%
2018/12/25	5	22.14	5	22.38	22.50	0	415	0.00%
2018/12/20	9	22.50	0	0.00	22.60	9	494	1.82%
2018/12/18	11	22.83	0	0.00	22.80	11	539	2.04%
2018/12/17	0	0.00	11	23.10	23.25	-11	695	-1.58%
2018/12/14	6	22.98	4	23.50	22.90	2	726	0.28%
2018/12/13	0	0.00	1	23.20	23.20	-1	707	-0.14%
2018/12/12	5	22.95	0	0.00	22.85	5	707	0.71%
2018/12/11	1	23.00	6	23.20	23.00	-5	707	-0.71%
2018/12/10	1	22.60	10	22.85	22.60	-9	706	-1.27%
2018/12/07	1	22.85	11	22.45	22.85	-10	707	-1.41%
2018/12/06	20	22.48	0	0.00	21.95	20	717	2.79%
2018/11/30	15	23.18	0	0.00	22.85	15	727	2.06%
2018/11/29	2	23.50	23	23.35	23.65	-21	705	-2.98%
2018/11/28	2	21.35	2	21.60	21.50	0	688	0.00%
2018/11/27	1	21.40	0	0.00	21.15	1	690	0.14%
2018/11/26	1	21.00	0	0.00	21.00	1	693	0.14%
2018/11/23	1	20.45	2	20.50	20.50	-1	701	-0.14%
2018/11/21	2	21.00	1	21.20	21.00	1	705	0.14%
2018/11/14	0	0.00	1	20.25	20.30	-1	718	-0.14%
2018/11/12	2	20.50	1	20.35	20.30	1	731	0.14%
2018/11/08	0	0.00	1	21.40	21.15	-1	730	-0.14%
2018/11/07	1	20.75	0	0.00	20.85	1	733	0.14%
2018/11/01	2	21.43	0	0.00	21.35	2	808	0.25%
2018/10/30	2	19.80	12	19.94	20.30	-10	917	-1.09%
2018/10/29	5	20.01	2	20.05	19.65	3	1,044	0.29%
2018/10/26	0	0.00	1	20.65	20.60	-1	1,079	-0.09%
2018/10/25	1	21.50	1	21.65	21.40	0	1,098	0.00%
2018/10/17	5	24.55	6	24.56	24.55	-1	1,114	-0.09%
2018/10/15	1	24.00	0	0.00	24.00	1	1,121	0.09%
2018/10/11	9	24.20	4	24.55	24.20	5	1,124	0.44%
2018/10/09	2	27.53	1	26.85	26.85	1	1,135	0.09%
2018/10/05	0	0.00	1	27.60	27.60	-1	1,206	-0.08%
2018/09/27	3	29.40	5	30.08	28.80	-2	1,296	-0.15%
2018/09/26	2	28.25	2	28.28	28.70	0	1,251	0.00%
2018/09/25	5	29.03	1	28.25	28.40	4	1,269	0.32%
2018/09/21	9	29.19	9	29.61	30.30	0	1,244	0.00%
2018/09/20	1	28.45	1	28.45	28.45	0	1,103	0.00%
2018/09/11	2	25.60	3	25.93	25.80	-1	1,465	-0.07%
2018/09/10	9	26.08	1	25.20	25.20	8	1,482	0.54%
2018/09/03	5	28.97	1	28.90	28.90	4	1,747	0.23%
2018/08/30	0	0.00	1	29.70	29.80	-1	1,840	-0.05%
2018/08/29	1	29.30	0	0.00	29.35	1	1,874	0.05%
2018/08/28	0	0.00	4	29.80	29.50	-4	2,059	-0.19%
2018/08/27	2	29.75	1	29.85	29.85	1	2,168	0.05%
2018/08/23	1	29.50	0	0.00	29.70	1	2,339	0.04%
2018/08/22	2	29.75	2	30.35	29.70	0	2,359	0.00%
2018/08/21	2	29.80	0	0.00	29.80	2	2,369	0.08%
2018/08/20	0	0.00	1	29.30	29.30	-1	2,380	-0.04%
2018/08/16	1	29.05	2	29.85	30.15	-1	2,447	-0.04%
2018/08/13	11	30.02	3	29.85	30.15	8	2,512	0.32%
2018/08/10	13	32.42	15	32.25	31.60	-2	2,499	-0.08%
2018/08/08	10	32.00	2	33.13	32.00	8	2,507	0.32%
2018/08/07	0	0.00	5	33.10	32.60	-5	2,504	-0.20%
2018/08/06	1	34.35	13	33.82	33.45	-12	2,497	-0.48%
2018/08/03	15	34.13	23	33.10	33.60	-8	2,438	-0.33%
2018/08/02	16	31.49	5	31.20	31.50	11	2,358	0.47%
2018/08/01	1	30.40	0	0.00	30.40	1	2,347	0.04%
2018/07/26	1	30.25	0	0.00	30.10	1	2,540	0.04%
2018/07/24	0	0.00	1	30.15	30.30	-1	2,696	-0.04%
2018/07/23	0	0.00	1	29.40	29.40	-1	2,789	-0.04%
2018/07/20	0	0.00	3	29.95	29.85	-3	2,957	-0.10%
2018/07/19	2	31.40	0	0.00	30.50	2	3,179	0.06%
2018/07/18	12	31.88	0	0.00	31.10	12	3,397	0.35%
2018/07/17	1	34.00	0	0.00	32.55	1	3,549	0.03%
2018/07/16	13	34.06	8	33.53	33.50	5	3,846	0.13%
2018/07/13	7	32.26	1	32.70	32.40	6	3,849	0.16%
2018/07/12	0	0.00	9	31.92	31.65	-9	3,838	-0.23%
2018/07/11	9	31.50	15	32.00	30.95	-6	3,845	-0.16%
2018/07/10	0	0.00	4	31.60	31.30	-4	3,899	-0.10%
2018/07/09	5	31.05	0	0.00	31.25	5	3,935	0.13%
2018/07/05	4	29.14	1	28.70	28.70	3	4,128	0.07%
2018/07/03	12	32.03	7	32.16	30.15	5	4,337	0.12%
2018/07/02	2	32.90	0	0.00	32.60	2	4,400	0.05%
2018/06/29	5	32.85	11	33.17	32.55	-6	4,401	-0.14%
2018/06/28	5	32.35	11	33.00	32.25	-6	4,399	-0.14%
2018/06/27	16	32.86	10	33.30	32.65	6	4,409	0.14%
2018/06/26	10	32.92	6	33.24	32.85	4	4,434	0.09%
2018/06/25	11	36.45	10	35.60	35.60	1	4,389	0.02%
2018/06/22	2	35.70	1	36.00	35.20	1	4,362	0.02%
2018/06/21	1	34.30	6	35.12	34.90	-5	4,287	-0.12%
2018/06/20	14	34.55	16	35.07	34.05	-2	4,259	-0.05%
2018/06/19	2	33.73	4	34.40	33.70	-2	4,162	-0.05%
2018/06/15	41	34.81	20	35.15	34.00	21	4,149	0.51%
2018/06/14	0	0.00	6	33.82	34.60	-6	4,064	-0.15%
2018/06/13	9	33.54	12	33.97	33.20	-3	4,001	-0.07%
2018/06/12	0	0.00	1	31.80	32.70	-1	3,920	-0.03%
2018/06/05	23	34.90	7	33.43	32.90	16	3,699	0.43%
2018/06/04	1	35.25	7	34.56	35.25	-6	3,510	-0.17%
2018/06/01	3	32.48	2	32.23	32.05	1	3,396	0.03%
2018/05/31	1	30.80	0	0.00	30.75	1	3,260	0.03%
2018/05/30	1	28.60	1	29.00	28.30	0	3,215	0.00%
2018/05/29	1	28.50	0	0.00	28.25	1	3,192	0.03%
2018/05/22	0	0.00	1	28.20	27.30	-1	3,018	-0.03%
2018/05/18	2	29.58	2	28.95	28.40	0	2,988	0.00%
2018/05/10	1	31.20	0	0.00	30.95	1	2,864	0.03%
2018/05/09	1	29.75	1	30.00	29.85	0	2,811	0.00%
2018/05/07	1	30.20	0	0.00	30.25	1	2,739	0.04%
2018/05/04	14	30.95	1	32.65	29.45	13	2,702	0.48%
2018/05/03	6	32.78	8	33.51	32.30	-2	2,620	-0.08%
2018/05/02	1	35.15	4	34.85	34.30	-3	2,549	-0.12%
2018/04/30	3	35.05	3	35.17	33.75	0	2,479	0.00%
2018/04/27	2	34.75	3	33.92	34.00	-1	2,379	-0.04%
2018/04/26	7	37.73	1	38.00	36.20	6	2,269	0.26%
2018/04/25	1	38.45	4	39.90	40.20	-3	2,092	-0.14%
2018/04/24	21	38.58	12	37.60	36.55	9	1,863	0.48%
2018/04/23	1	36.00	4	37.21	39.10	-3	1,636	-0.18%
2018/04/20	4	33.69	9	34.79	35.55	-5	1,467	-0.34%
2018/04/19	1	31.30	0	0.00	32.35	1	1,149	0.09%
2018/04/17	0	0.00	1	30.40	29.20	-1	1,072	-0.09%
2018/04/16	5	31.55	0	0.00	30.40	5	1,030	0.49%
2018/04/13	0	0.00	1	30.80	30.05	-1	957	-0.10%
2018/04/12	6	33.15	1	33.10	32.00	5	904	0.55%
2018/04/11	0	0.00	1	29.60	32.10	-1	747	-0.13%
2018/04/10	3	31.08	5	30.30	29.20	-2	663	-0.30%
2018/04/03	2	27.70	10	27.70	27.70	-8	420	-1.90%
2018/03/31	1	25.20	0	0.00	25.25	1	317	0.32%
2018/03/30	1	25.70	0	0.00	25.10	1	305	0.33%
2018/03/29	0	0.00	1	26.75	26.25	-1	284	-0.35%
2018/03/27	1	26.05	0	0.00	25.15	1	220	0.45%
2018/03/16	0	0.00	100	21.44	21.60	-100	106	-94.21%
2018/03/15	20	21.80	0	0.00	21.70	20	104	19.17%
2018/03/12	80	21.32	0	0.00	21.35	80	107	74.12%
2018/01/30	0	0.00	2	21.40	21.35	-2	208	-0.96%
2018/01/11	1	22.20	0	0.00	21.95	1	215	0.46%
2018/01/08	0	0.00	1	22.75	22.90	-1	206	-0.48%