訊聯 (1784)-臺銀證券券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	93.42	0	0.00	92.80	6	577	1.04%
2024/11/21	6	98.03	0	0.00	93.30	6	584	1.03%
2024/11/20	0	0.00	4.2	95.82	95.90	-4.2	565	-0.74%
2024/11/19	0	0.00	5	88.60	88.80	-5	570	-0.88%
2024/11/15	0.1	87.00	0	0.00	86.90	0.1	629	0.01%
2024/11/14	0	0.00	0.1	88.90	88.40	-0.1	635	-0.02%
2024/11/13	1	89.40	0	0.00	89.50	1	643	0.16%
2024/11/12	0.1	90.80	0	0.00	89.10	0.1	653	0.02%
2024/11/11	0	0.00	2	92.10	92.60	-2	673	-0.30%
2024/11/08	7	94.49	0	0.00	94.10	7	711	0.98%
2024/11/07	0	92.20	0	0.00	92.60	0	716	0.00%
2024/11/04	1	90.50	2	91.05	90.80	-1	791	-0.13%
2024/11/01	1	91.20	0	0.00	91.20	1	824	0.12%
2024/10/29	1	93.60	0	0.00	92.50	1	864	0.12%
2024/10/28	0	0.00	1	93.70	93.50	-1	879	-0.11%
2024/10/25	1	95.40	1.5	94.86	94.80	-0.5	927	-0.05%
2024/10/23	0	0.00	1.1	99.42	99.80	-1.1	1,012	-0.11%
2024/10/18	0.1	93.60	0	0.00	93.10	0.1	1,430	0.01%
2024/10/17	0	94.20	0	0.00	94.20	0	1,535	0.00%
2024/10/16	7.1	95.09	0	0.00	94.50	7.1	1,554	0.46%
2024/10/15	0	0.00	1	92.80	92.10	-1	1,546	-0.06%
2024/10/11	0	0.00	1	92.10	90.90	-1	1,571	-0.06%
2024/10/09	0.2	97.36	0	0.00	96.10	0.2	1,585	0.01%
2024/10/08	0	0.00	1	98.70	98.00	-1	1,594	-0.06%
2024/10/07	0	0.00	2	100.00	99.40	-2	1,642	-0.12%
2024/10/04	1	97.50	1	102.50	98.80	0	1,685	0.00%
2024/10/01	1	101.00	0	0.00	102.00	1	1,687	0.06%
2024/09/30	23	102.48	3	103.50	100.00	20	1,706	1.17%
2024/09/27	1	99.00	0	0.00	98.90	1	1,756	0.06%
2024/09/25	0	0.00	1	98.00	97.60	-1	2,066	-0.05%
2024/09/24	4	97.23	0	0.00	96.60	4	2,246	0.18%
2024/09/20	6.2	102.51	0	0.00	101.00	6.2	2,278	0.27%
2024/09/19	14.2	103.86	5.1	110.96	102.50	9.1	2,288	0.40%
2024/09/18	0	116.50	6	111.50	116.50	-6	2,273	-0.26%
2024/09/16	0.1	107.00	0	0.00	106.00	0.1	2,298	0.00%
2024/09/13	3	102.83	0	0.00	105.00	3	2,328	0.13%
2024/09/12	7	103.43	0	0.00	104.00	7	2,369	0.30%
2024/09/10	1	103.00	0	0.00	103.00	1	2,475	0.04%
2024/09/09	0	0.00	2	104.00	105.50	-2	2,499	-0.08%
2024/09/03	0	0.00	2	113.50	113.50	-2	2,634	-0.08%
2024/09/02	1	117.50	0	0.00	116.50	1	2,691	0.04%
2024/08/30	1.1	116.05	0	0.00	116.50	1.1	2,763	0.04%
2024/08/29	1.7	118.00	0	0.00	118.00	1.7	2,821	0.06%
2024/08/28	2	120.00	0	0.00	119.00	2	2,888	0.07%
2024/08/27	2	119.00	2	121.00	122.00	0	2,958	0.00%
2024/08/26	3.1	118.21	3	121.33	120.50	0.1	2,986	0.00%
2024/08/21	1	114.50	1	116.50	117.00	0	2,998	0.00%
2024/08/20	4	122.50	0	0.00	116.00	4	2,973	0.13%
2024/08/16	0.2	113.00	0	0.00	113.00	0.2	2,933	0.01%
2024/08/15	1	113.00	2	112.75	113.00	-1	2,936	-0.03%
2024/08/13	0	108.50	0	0.00	113.50	0	2,981	0.00%
2024/08/12	2	115.00	2	113.50	112.00	0	2,962	0.00%
2024/08/09	1	109.00	0	0.00	107.50	1	2,926	0.03%
2024/08/08	1	106.50	0	0.00	106.00	1	2,918	0.03%
2024/08/06	0	0.00	2	102.40	103.00	-2	2,890	-0.07%
2024/08/05	0	100.00	1	100.00	99.50	-1	2,853	-0.03%
2024/08/02	0.1	111.50	1	115.50	110.50	-0.9	2,818	-0.03%
2024/08/01	2	119.00	0	0.00	117.00	2	2,802	0.07%
2024/07/31	0	115.50	0	0.00	114.50	0	2,790	0.00%
2024/07/29	1.2	123.75	0	0.00	113.50	1.2	2,748	0.04%
2024/07/26	0	126.00	0	0.00	126.00	0	2,692	0.00%
2024/07/23	3.3	135.09	2.2	134.55	132.00	1.1	2,666	0.04%
2024/07/22	2.2	140.34	5.1	139.40	136.00	-2.9	2,647	-0.11%
2024/07/19	14	163.71	10.2	152.91	145.50	3.8	2,572	0.15%
2024/07/18	0.1	156.00	4	161.00	161.50	-3.9	2,302	-0.17%
2024/07/17	0	0.00	0.1	148.00	147.00	-0.1	2,211	0.00%
2024/07/16	1.1	141.59	0	0.00	141.50	1.1	2,198	0.05%
2024/07/15	4.1	143.54	0	0.00	143.50	4.1	2,196	0.19%
2024/07/12	0	0.00	2	140.00	139.00	-2	2,177	-0.09%
2024/07/11	0	0.00	7	140.00	140.00	-7	2,163	-0.32%
2024/07/10	1.1	142.95	2	146.00	147.50	-0.9	2,144	-0.04%
2024/07/09	5	148.30	0	0.00	143.50	5	2,130	0.23%
2024/07/08	0	0.00	3.3	141.30	146.00	-3.3	2,083	-0.16%
2024/07/05	0.2	133.50	0	0.00	133.00	0.2	2,039	0.01%
2024/07/04	1.3	132.36	4	130.63	135.50	-2.7	2,027	-0.13%
2024/07/03	3.2	137.19	0	0.00	133.00	3.2	2,008	0.16%
2024/07/02	6.1	134.74	6.5	137.68	140.00	-0.4	1,935	-0.02%
2024/07/01	2.1	128.27	3	134.04	139.50	-1	1,729	-0.06%
2024/06/28	13	123.46	3	124.17	127.00	10	1,623	0.62%
2024/06/27	0	0.00	0.5	115.50	115.50	-0.5	1,436	-0.03%
2024/06/26	2	98.60	4	102.58	105.00	-2	1,428	-0.14%
2024/06/25	3	94.80	1	94.00	95.60	2	1,388	0.14%
2024/06/24	1	95.80	1	95.40	94.20	0	1,371	0.00%
2024/06/21	4	94.28	1	94.10	93.70	3	1,351	0.22%
2024/06/20	0	0.00	3	96.70	99.40	-3	1,308	-0.23%
2024/06/19	3	95.53	4	93.73	94.20	-1	1,279	-0.08%
2024/06/18	0	0.00	4	94.20	96.10	-4	1,242	-0.32%
2024/06/17	5	90.76	2	92.70	91.50	3	1,195	0.25%
2024/06/14	0	0.00	12	87.90	87.70	-12	1,153	-1.04%
2024/06/13	7	85.41	0	0.00	85.30	7	1,125	0.62%
2024/06/12	1	83.00	0	0.00	83.40	1	1,069	0.09%
2024/06/11	0	0.00	1	84.30	82.80	-1	1,051	-0.10%
2024/06/07	0	0.00	1	85.90	83.00	-1	1,017	-0.10%
2024/06/06	3	83.50	0	0.00	81.20	3	969	0.31%
2024/06/05	1	80.10	1	84.60	87.00	0	907	0.00%
2024/06/04	0	0.00	2.2	81.30	80.00	-2.2	836	-0.26%
2024/06/03	7.2	86.21	2.1	84.55	85.00	5.1	773	0.66%
2024/05/31	1	82.30	1	80.00	82.40	0	690	0.00%
2024/05/30	1	74.70	1	77.60	77.30	0	607	0.00%
2024/05/29	6	73.00	9	73.01	74.00	-3	547	-0.55%
2024/05/27	0	0.00	2	69.50	68.60	-2	496	-0.40%
2024/05/24	2	67.10	0	0.00	67.20	2	493	0.40%
2024/05/23	0	0.00	4	69.15	67.20	-4	496	-0.81%
2024/05/22	2	71.30	2	69.80	69.60	0	487	0.00%
2024/05/20	1	71.70	3	72.50	71.70	-2	471	-0.42%
2024/05/17	1	70.48	20	70.61	69.90	-19	454	-4.17%
2024/05/15	10	66.80	0	0.00	66.70	10	419	2.38%
2024/05/14	0	0.00	0.6	65.70	65.90	-0.6	418	-0.13%
2024/05/10	0	0.00	7	66.80	66.30	-7	413	-1.69%
2024/05/09	2	65.60	0	0.00	65.60	2	404	0.49%
2024/05/08	5	66.00	0	0.00	65.60	5	403	1.24%
2024/05/03	0	0.00	0	65.70	65.90	0	385	-0.01%
2024/05/02	4.5	66.64	3	67.77	66.50	1.5	380	0.39%
2024/04/29	0.2	66.60	0.2	66.43	65.10	0.1	362	0.01%
2024/04/26	1.5	66.56	0	68.10	66.40	1.5	355	0.41%
2024/04/25	0	0.00	5	67.82	69.40	-5	309	-1.62%
2024/04/24	0	0.00	2	64.60	63.10	-2	291	-0.69%
2024/04/23	9	62.33	7	64.60	64.10	2	288	0.69%
2024/04/18	0	0.00	0	61.20	61.30	0	276	0.00%
2024/04/17	0	62.20	0	0.00	61.80	0	280	0.00%
2024/04/16	0	0.00	3	62.00	61.40	-3	281	-1.07%
2024/04/11	0	0.00	1	66.00	64.50	-1	275	-0.36%
2024/04/10	5	66.28	0	0.00	66.20	5	273	1.83%
2024/04/09	1	65.70	0	0.00	65.90	1	272	0.37%
2024/04/02	2	63.00	0	0.00	65.30	2	257	0.78%
2024/03/25	0	0.00	1	64.00	63.40	-1	252	-0.40%
2024/03/21	0.1	65.00	0	0.00	64.40	0.1	258	0.04%
2024/03/20	0	0.00	8	65.20	66.00	-8	251	-3.18%
2024/03/18	0	0.00	1	62.60	62.60	-1	231	-0.43%
2024/02/26	5.1	63.50	0	0.00	63.70	5.1	228	2.21%
2024/02/23	2	62.30	2	62.30	61.90	0	221	0.00%
2024/02/21	1	62.20	0	0.00	62.00	1	220	0.45%
2024/02/19	0	0.00	20	61.30	60.40	-20	202	-9.87%
2024/02/15	0	0.00	1	59.60	59.40	-1	201	-0.50%
2024/01/22	0	0.00	4	59.50	59.90	-4	219	-1.82%
2024/01/15	24	60.28	0	0.00	61.50	24	217	11.03%
2024/01/05	0	0.00	1	58.20	58.00	-1	228	-0.44%
2023/12/18	1	57.60	0	0.00	57.00	1	322	0.31%
2023/12/15	2	56.25	0	0.00	56.10	2	321	0.62%
2023/12/13	3	56.20	0	0.00	55.90	3	323	0.93%
2023/11/29	1	59.00	0	0.00	59.70	1	349	0.29%
2023/10/12	0.1	61.60	0	0.00	62.50	0.1	914	0.01%
2023/10/11	0.1	63.00	0	0.00	61.60	0.1	931	0.01%
2023/10/06	0	0.00	0	68.00	67.90	0	914	0.00%
2023/10/05	0	0.00	1	67.20	66.90	-1	914	-0.11%
2023/09/27	1	67.40	0	0.00	66.70	1	956	0.10%
2023/09/26	3	67.23	3	66.43	67.10	0	962	0.00%
2023/09/25	0	66.60	0	0.00	66.30	0	978	0.00%
2023/09/21	2.1	62.20	0	0.00	62.00	2.1	1,003	0.20%
2023/09/20	0.1	63.00	0	0.00	62.60	0.1	1,041	0.00%
2023/09/08	1	62.70	0	0.00	63.00	1	1,136	0.09%
2023/09/01	2	63.20	0	0.00	64.00	2	1,147	0.17%
2023/08/31	5	63.48	2.1	63.89	63.30	2.9	1,154	0.25%
2023/08/30	2.1	64.61	0	0.00	64.30	2.1	1,157	0.18%
2023/08/28	2	64.50	0	0.00	62.70	2	1,163	0.17%
2023/08/22	4	68.10	0	0.00	67.40	4	1,190	0.34%
2023/08/21	8	69.58	4	68.65	68.90	4	1,213	0.33%
2023/08/18	2	68.80	0	0.00	68.70	2	1,245	0.16%
2023/08/15	2	67.70	2	66.85	65.60	0	1,309	0.00%
2023/08/14	2	66.10	1	66.70	66.20	1	1,321	0.08%
2023/08/11	0	0.00	1	69.50	67.70	-1	1,340	-0.07%
2023/08/10	3	71.50	4	72.60	71.20	-1	1,362	-0.07%
2023/08/09	3	73.33	4	72.68	73.00	-1	1,406	-0.07%
2023/08/08	3	72.20	2	73.20	72.80	1	1,442	0.07%
2023/08/07	0	0.00	1	71.50	70.00	-1	1,459	-0.07%
2023/08/02	0	0.00	2	67.00	66.10	-2	1,533	-0.13%
2023/08/01	3	68.67	0	0.00	68.90	3	1,565	0.19%
2023/07/31	0	0.00	1	68.10	66.40	-1	1,614	-0.06%
2023/07/28	0.1	63.50	0	0.00	64.00	0.1	1,680	0.00%
2023/07/27	0	0.00	1	64.60	64.20	-1	1,707	-0.06%
2023/07/21	0	0.00	3	65.30	65.20	-3	1,859	-0.16%
2023/07/20	3	66.57	2	65.70	66.90	1	1,929	0.05%
2023/07/19	3	67.57	10	67.59	65.70	-7	2,032	-0.34%
2023/07/18	7	66.90	11	67.13	66.60	-4	2,043	-0.20%
2023/07/17	1	69.50	2	72.70	74.00	-1	2,068	-0.05%
2023/07/14	4	66.60	0	0.00	67.80	4	2,053	0.19%
2023/07/13	0	0.00	1	64.80	63.80	-1	2,065	-0.05%
2023/07/12	0.1	65.00	0	0.00	64.40	0.1	2,103	0.00%
2023/07/11	2	66.50	0	0.00	65.50	2	2,127	0.09%
2023/07/10	1	65.30	1	65.60	65.70	0	2,157	0.00%
2023/07/07	2.1	67.38	3	67.47	66.70	-0.9	2,192	-0.04%
2023/07/03	0	0.00	1	69.30	68.60	-1	2,262	-0.04%
2023/06/30	3	67.90	2	68.20	66.90	1	2,243	0.04%
2023/06/28	3	65.50	7	66.63	66.50	-4	2,279	-0.18%
2023/06/27	1	65.20	21	64.08	65.20	-20	2,253	-0.89%
2023/06/16	0	0.00	2	58.20	59.50	-2	2,202	-0.09%
2023/06/15	7	59.89	0	0.00	59.20	7	2,196	0.32%
2023/06/13	0	62.50	0	0.00	62.00	0	2,170	0.00%
2023/06/12	1	62.00	0	0.00	61.70	1	2,169	0.05%
2023/06/09	0	61.60	0	0.00	62.20	0	2,159	0.00%
2023/06/08	2	62.35	1	62.80	61.90	1	2,161	0.05%
2023/06/06	3	62.27	0	0.00	62.80	3	2,161	0.14%
2023/06/02	8	62.89	0	0.00	62.40	8	2,173	0.37%
2023/05/30	0.1	61.70	0	0.00	61.50	0.1	2,161	0.00%
2023/05/25	1.1	63.10	0	0.00	63.10	1.1	2,143	0.05%
2023/05/24	4.1	65.50	0	0.00	63.90	4.1	2,122	0.19%
2023/05/23	0.1	67.50	20	68.32	67.50	-19.9	2,092	-0.95%
2023/05/22	0	0.00	4.1	70.06	68.40	-4.1	2,094	-0.19%
2023/05/19	0	0.00	2	68.10	68.60	-2	2,121	-0.09%
2023/05/17	8	67.00	0	0.00	66.30	8	2,198	0.36%
2023/05/16	0.1	65.50	0	0.00	66.10	0.1	2,171	0.00%
2023/05/15	4.5	67.36	1	67.40	65.90	3.5	2,126	0.17%
2023/05/12	0	0.00	4	66.48	65.00	-4	2,045	-0.20%
2023/05/11	2.5	66.89	0	0.00	66.10	2.5	1,985	0.13%
2023/05/10	0	0.00	2	71.25	73.40	-2	1,897	-0.11%
2023/05/09	1	69.60	0	0.00	67.80	1	1,834	0.05%
2023/05/08	2.2	71.21	0.1	71.90	72.00	2.1	1,821	0.11%
2023/05/05	21	69.87	1	69.40	70.00	20	1,780	1.12%
2023/05/04	7.1	66.54	32	67.72	69.50	-24.9	1,718	-1.45%
2023/05/03	0	0.00	1	63.80	63.20	-1	1,628	-0.06%
2023/05/02	19	63.56	1	64.10	63.80	18	1,594	1.13%
2023/04/28	0	0.00	22	62.36	62.80	-22	1,545	-1.42%
2023/04/26	2	59.10	0	0.00	57.30	2	1,458	0.14%
2023/04/25	22	60.36	2	60.35	60.80	20	1,402	1.43%
2023/04/24	4	61.15	0	0.00	59.40	4	1,321	0.30%
2023/04/20	0	0.00	1	58.70	57.40	-1	1,172	-0.09%
2023/04/19	10	54.20	10	55.40	56.70	0	1,077	0.00%
2023/04/18	5	54.20	7	55.41	55.10	-2	1,035	-0.19%
2023/04/17	4	55.95	4	55.80	56.60	0	1,002	0.00%
2023/04/14	4	53.20	0	0.00	52.70	4	961	0.42%
2023/04/13	0	0.00	2	52.95	52.50	-2	931	-0.21%
2023/04/12	2	52.50	0	0.00	51.20	2	895	0.22%
2023/04/10	0	0.00	1	50.30	49.40	-1	829	-0.12%
2023/04/07	0	0.00	27	47.50	48.20	-27	800	-3.37%
2023/03/30	10	46.80	0	0.00	46.70	10	769	1.30%
2023/03/16	1	43.25	0	0.00	43.75	1	682	0.15%
2023/03/13	1	42.80	0	0.00	44.00	1	726	0.14%
2023/03/10	1	43.80	0	0.00	43.80	1	723	0.14%
2023/03/08	0	0.00	0	45.30	45.25	0	727	0.00%
2023/03/07	2	45.30	4	44.95	45.10	-2	777	-0.26%
2023/03/06	0	44.65	0	0.00	44.55	0	762	0.00%
2023/02/23	0	45.35	0	0.00	44.15	0	731	0.00%
2023/02/21	2	44.20	0	0.00	44.10	2	712	0.28%
2023/02/20	0	44.75	0	0.00	44.10	0	698	0.00%
2023/02/16	5	49.39	7	46.50	45.95	-2	619	-0.32%
2023/02/15	2	48.45	4	48.45	47.90	-2	527	-0.38%
2023/02/08	0	47.60	0	0.00	47.60	0	449	0.00%
2023/02/07	20	47.50	4	47.05	47.50	16	443	3.61%
2023/02/06	15	46.74	10	47.35	47.35	5	428	1.17%
2023/02/02	0	0.00	12	45.50	45.70	-12	373	-3.21%
2023/01/31	3	44.00	0	0.00	43.85	3	353	0.85%
2023/01/11	10	43.89	0	0.00	43.85	10	340	2.94%
2022/12/27	1	45.20	10	44.50	44.30	-9	317	-2.83%
2022/12/08	10	44.90	0	0.00	44.65	10	279	3.58%
2022/12/07	0	45.75	0.1	45.35	44.90	0	291	-0.01%
2022/12/05	0	0.00	10	43.01	43.40	-10	252	-3.95%
2022/12/02	9	42.10	0	0.00	42.35	9	243	3.70%
2022/12/01	1	41.95	0	0.00	42.30	1	246	0.41%
2022/11/29	0	0.00	1	43.65	42.35	-1	258	-0.39%
2022/09/14	0	0.00	9	43.80	43.90	-9	330	-2.72%
2022/09/05	0	0.00	3	43.70	42.55	-3	296	-1.01%
2022/09/02	0	0.00	8	43.10	43.05	-8	277	-2.88%
2022/08/31	0	44.65	0	0.00	43.25	0	267	0.01%
2022/08/26	10	43.20	0	0.00	42.70	10	233	4.29%
2022/08/25	0	44.00	0	0.00	42.95	0	230	0.01%
2022/08/24	10	42.99	0	0.00	42.85	10	227	4.40%
2022/08/23	1	43.40	1	43.80	43.25	0	219	0.00%
2022/08/22	1	43.40	1	43.75	42.95	0	188	0.00%
2022/08/09	0	43.00	0	0.00	40.70	0	165	0.00%
2022/07/25	0	0.00	15	41.50	41.90	-15	172	-8.67%
2022/07/22	10	41.20	0	0.00	41.90	10	172	5.79%
2022/07/21	5	41.00	0	0.00	41.20	5	176	2.83%
2022/07/07	0	0.00	1	38.30	39.75	-1	206	-0.48%
2022/06/13	0	40.00	0	0.00	39.65	0	156	0.00%
2022/05/30	0	0.00	1	39.75	40.00	-1	158	-0.63%
2022/05/27	0	0.00	0.1	39.05	39.45	-0.1	157	-0.04%
2022/05/24	0	0.00	0.1	38.35	38.25	-0.1	157	-0.05%
2022/05/18	0	38.05	0	0.00	38.50	0	179	0.00%
2022/05/17	0	38.25	0	0.00	38.10	0	181	0.00%
2022/05/04	0.1	39.80	0	0.00	39.65	0.1	175	0.03%
2022/05/03	0.1	40.70	0.1	40.10	40.00	0	175	0.00%
2022/04/25	1	40.00	0	41.10	39.30	1	161	0.60%
2022/04/22	0	0.00	0	42.12	41.05	0	155	-0.01%
2022/04/21	0	0.00	10	41.00	41.80	-10	154	-6.48%
2022/04/20	0.1	41.90	0	0.00	40.85	0.1	146	0.07%
2022/04/14	0	39.00	0	0.00	39.05	0	114	0.03%
2022/03/18	0	36.60	0	0.00	36.50	0	115	0.00%
2022/02/23	4	38.70	0	0.00	38.60	4	209	1.91%
2022/02/22	6	38.95	0	0.00	38.95	6	212	2.82%
2021/11/17	1	45.40	5	45.53	43.70	-4	442	-0.90%
2021/10/22	0	44.55	0	0.00	43.95	0	692	0.00%
2021/10/14	0	0.00	1	44.30	44.40	-1	848	-0.12%
2021/10/12	0	0.00	1	43.00	42.85	-1	884	-0.11%
2021/10/05	0	0.00	0	41.85	42.20	0	892	0.00%
2021/09/14	2	43.85	0	0.00	43.90	2	894	0.22%
2021/08/04	0	0.00	1	47.60	47.85	-1	1,038	-0.10%
2021/08/02	0	0.00	1	46.30	46.15	-1	975	-0.10%
2021/07/30	0	0.00	1	45.60	45.40	-1	968	-0.10%
2021/07/26	0	0.00	1	45.00	44.90	-1	1,014	-0.10%
2021/07/23	0	0.00	1	44.30	44.60	-1	1,047	-0.10%
2021/07/22	0	0.00	2	43.38	43.75	-2	1,042	-0.19%
2021/07/20	6	45.23	0	0.00	44.05	6	1,032	0.58%
2021/07/19	1	44.45	0	0.00	46.90	1	917	0.11%
2021/07/16	2	43.20	0	0.00	43.20	2	886	0.23%
2021/06/10	0	0.00	1	44.00	45.60	-1	1,145	-0.09%
2021/06/09	1	43.50	0	0.00	43.65	1	1,129	0.09%
2021/06/07	1	46.10	0	0.00	44.95	1	1,070	0.09%
2021/06/03	0	0.00	5	42.87	42.60	-5	951	-0.53%
2021/05/26	5	40.88	0	0.00	40.95	5	900	0.56%
2021/05/11	0	38.50	0	0.00	39.20	0	726	0.00%
2021/04/29	0	0.00	10	43.21	42.50	-10	644	-1.55%
2021/04/28	1	42.00	0	0.00	41.90	1	608	0.16%
2021/04/27	0	0.00	6	42.55	42.85	-6	607	-0.99%
2021/04/26	0	0.00	1	41.10	41.25	-1	597	-0.17%
2021/04/22	4	41.74	1	41.80	40.95	3	594	0.50%
2021/04/21	1	42.20	0	0.00	42.30	1	586	0.17%
2021/04/20	9	42.73	0	0.00	42.65	9	584	1.54%
2021/04/14	0	0.00	1	43.10	41.95	-1	576	-0.17%
2021/04/13	0	0.00	64	43.39	42.75	-64	563	-11.37%
2021/04/12	64	47.81	20	47.13	45.50	44	520	8.45%
2021/04/09	7	44.59	2	44.25	43.50	5	412	1.21%
2021/04/08	2	41.25	0	0.00	41.15	2	353	0.57%
2021/04/07	1	43.15	1	41.95	42.10	0	344	0.00%
2021/04/06	0	0.00	3	40.48	40.35	-3	311	-0.96%
2021/03/24	0	0.00	3	41.10	40.70	-3	287	-1.04%
2021/03/23	3	39.80	2	39.50	39.80	1	266	0.38%
2021/03/22	0	0.00	3	39.65	39.70	-3	261	-1.15%
2021/03/12	2	38.50	0	0.00	38.50	2	251	0.80%
2021/03/08	0	0.00	2	39.55	38.60	-2	319	-0.63%
2021/03/05	3	39.25	6	39.93	38.90	-3	316	-0.95%
2021/03/02	6	37.93	0	0.00	37.75	6	286	2.09%
2021/02/26	3	37.80	0	0.00	37.85	3	302	0.99%
2021/02/03	0	0.00	1	35.95	35.60	-1	293	-0.34%
2021/01/29	0	0.00	4	36.55	36.15	-4	293	-1.36%
2021/01/14	2	38.50	0	0.00	38.30	2	291	0.69%
2021/01/13	1	38.95	0	0.00	38.40	1	290	0.34%
2021/01/12	0	40.00	0	0.00	39.20	0	286	0.00%
2020/12/21	2	40.60	0	0.00	40.80	2	291	0.69%
2020/12/11	0	0.00	4	39.58	39.10	-4	320	-1.25%
2020/12/10	0	0.00	1	39.65	39.55	-1	326	-0.31%
2020/12/09	0	40.05	0	0.00	39.85	0	330	0.00%
2020/12/08	4	40.10	0	0.00	40.00	4	335	1.19%
2020/12/04	0	0.00	5	41.61	41.30	-5	334	-1.49%
2020/12/03	1	42.30	0	0.00	41.70	1	335	0.30%
2020/12/02	1	40.50	10	40.81	42.95	-9	306	-2.94%
2020/11/30	0	0.00	13	39.63	39.50	-13	287	-4.52%
2020/11/27	0	0.00	7	38.94	39.00	-7	309	-2.27%
2020/11/25	2	39.25	5	39.47	38.85	-3	311	-0.96%
2020/11/24	0	0.00	1	38.25	38.25	-1	303	-0.33%
2020/11/23	0	0.00	3	38.15	37.80	-3	307	-0.98%
2020/11/10	9	36.91	0	0.00	36.70	9	377	2.38%
2020/11/06	0	0.00	1	37.15	37.15	-1	408	-0.24%
2020/11/03	0	0.00	2	36.80	36.65	-2	442	-0.45%
2020/10/29	1	37.10	0	0.00	37.10	1	488	0.20%
2020/10/27	1	37.90	0	0.00	37.75	1	525	0.19%
2020/10/26	6	38.08	0	0.00	37.80	6	546	1.10%
2020/10/23	5	38.26	0	0.00	38.25	5	588	0.85%
2020/10/22	11	38.12	0	0.00	38.20	11	634	1.73%
2020/10/21	1	38.35	0	0.00	38.35	1	675	0.15%
2020/10/16	4	38.53	0	0.00	38.35	4	894	0.45%
2020/10/13	3	39.13	0	0.00	39.20	3	1,197	0.25%
2020/09/23	0	0.00	2	40.15	40.10	-2	2,138	-0.09%
2020/09/21	1	41.55	4	42.65	41.30	-3	2,149	-0.14%
2020/09/18	0	0.00	0	41.00	40.90	0	2,142	0.00%
2020/09/15	0	0.00	4	41.23	41.30	-4	2,320	-0.17%
2020/09/14	10	39.92	0	0.00	40.00	10	2,327	0.43%
2020/09/11	3	40.32	2	40.25	40.35	1	2,347	0.04%
2020/09/07	0	0.00	2	41.78	41.40	-2	2,418	-0.08%
2020/09/04	0	0.00	1	41.70	41.70	-1	2,428	-0.04%
2020/09/03	2	42.05	0	0.00	42.15	2	2,433	0.08%
2020/09/02	3	42.83	1	42.80	42.15	2	2,437	0.08%
2020/08/28	2	42.00	2	42.50	42.00	0	2,420	0.00%
2020/08/27	1	42.15	0	0.00	41.70	1	2,421	0.04%
2020/08/26	1	42.20	0	0.00	42.35	1	2,428	0.04%
2020/08/25	1	41.95	0	0.00	41.00	1	2,423	0.04%
2020/08/19	0	0.00	1	41.90	41.40	-1	2,504	-0.04%
2020/08/14	2	40.83	0	0.00	40.90	2	2,614	0.08%
2020/08/13	1	40.95	0	0.00	40.60	1	2,620	0.04%
2020/08/11	1	40.80	0	0.00	40.85	1	2,671	0.04%
2020/08/10	0	0.00	1	43.40	42.60	-1	2,670	-0.04%
2020/08/06	0	0.00	2	44.53	43.00	-2	2,731	-0.07%
2020/08/05	8	44.41	12	44.45	44.35	-4	2,744	-0.15%
2020/08/03	2	44.38	2	44.65	44.60	0	2,850	0.00%
2020/07/31	1	43.80	1	43.80	43.70	0	2,897	0.00%
2020/07/30	7	44.42	2	44.60	43.70	5	2,982	0.17%
2020/07/29	11	43.90	10	44.15	43.60	1	3,004	0.03%
2020/07/28	6	43.12	5	43.12	42.05	1	3,014	0.03%
2020/07/27	6	44.60	7	44.81	43.35	-1	2,979	-0.03%
2020/07/24	5	49.37	2	49.88	47.30	3	2,968	0.10%
2020/07/23	5	50.77	5	51.10	50.00	0	2,940	0.00%
2020/07/22	8	52.35	22	53.13	51.60	-14	2,904	-0.48%
2020/07/21	22	52.55	9	52.43	52.80	13	2,785	0.47%
2020/07/20	4	43.88	3	44.25	48.50	1	2,647	0.04%
2020/07/17	0	0.00	4	46.80	44.95	-4	2,595	-0.15%
2020/07/16	5	49.77	3	49.85	49.10	2	2,534	0.08%
2020/07/15	6	50.80	6	51.19	48.80	0	2,527	0.00%
2020/07/14	10	49.84	3	50.62	49.50	7	2,447	0.29%
2020/07/13	6	54.70	0	0.00	52.00	6	2,378	0.25%
2020/07/10	6	55.02	15	55.40	55.60	-9	2,182	-0.41%
2020/07/09	1	49.95	1	50.60	50.60	0	1,930	0.00%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	0	0.00	5	41.60	41.90	-5	1,840	-0.27%
2020/07/06	0	0.00	6	42.13	43.10	-6	1,791	-0.33%
2020/07/03	2	40.55	3	40.35	40.80	-1	1,746	-0.06%
2020/07/02	3	42.18	4	42.25	40.90	-1	1,730	-0.06%
2020/07/01	1	38.65	1	39.00	39.05	0	1,667	0.00%
2020/06/30	1	38.70	0	0.00	39.20	1	1,662	0.06%
2020/06/24	1	38.65	0	0.00	39.00	1	1,645	0.06%
2020/06/23	4	40.40	0	0.00	39.40	4	1,648	0.24%
2020/06/22	0	0.00	16	41.47	41.70	-16	1,569	-1.02%
2020/06/18	5	40.05	1	39.70	39.40	4	1,468	0.27%
2020/06/17	2	39.40	5	39.69	39.10	-3	1,445	-0.21%
2020/06/15	0	0.00	3	38.22	37.80	-3	1,408	-0.21%
2020/06/11	2	36.55	0	0.00	36.00	2	1,392	0.14%
2020/06/10	0	0.00	4	37.70	37.80	-4	1,388	-0.29%
2020/06/09	1	37.80	1	38.05	37.55	0	1,389	0.00%
2020/06/08	2	37.90	1	37.65	37.80	1	1,384	0.07%
2020/06/01	2	38.55	0	0.00	38.70	2	1,401	0.14%
2020/05/27	5	39.38	3	39.03	39.00	2	1,382	0.14%
2020/05/26	26	40.95	20	40.64	39.80	6	1,366	0.44%
2020/05/25	11	40.68	7	41.74	42.50	4	1,296	0.31%
2020/05/22	1	39.00	1	39.55	38.65	0	1,205	0.00%
2020/05/21	0	0.00	1	38.60	38.40	-1	1,184	-0.08%
2020/05/19	1	38.20	1	38.90	38.90	0	1,171	0.00%
2020/05/18	1	39.50	10	39.80	39.50	-9	1,183	-0.76%
2020/05/15	11	38.36	5	38.44	38.35	6	1,136	0.53%
2020/05/14	0	0.00	3	39.50	37.55	-3	1,122	-0.27%
2020/05/13	1	41.00	0	0.00	40.25	1	1,099	0.09%
2020/05/11	1	41.15	0	0.00	39.05	1	1,012	0.10%
2020/05/08	6	42.74	6	42.27	42.05	0	962	0.00%
2020/05/07	0	0.00	4	41.18	41.05	-4	882	-0.45%
2020/05/06	2	40.00	7	39.21	39.20	-5	821	-0.61%
2020/05/05	0	0.00	2	35.93	36.40	-2	742	-0.27%
2020/05/04	7	34.63	2	35.30	35.15	5	747	0.67%
2020/04/30	0	0.00	3	33.40	33.35	-3	703	-0.43%
2020/04/27	0	0.00	5	32.44	33.15	-5	685	-0.73%
2020/04/22	1	32.20	0	0.00	32.10	1	616	0.16%
2020/04/21	2	31.95	0	0.00	31.95	2	614	0.33%
2020/04/20	5	34.36	2	34.35	34.25	3	602	0.50%
2020/04/17	5	31.76	0	0.00	32.00	5	570	0.88%
2020/04/15	4	31.78	1	32.10	31.90	3	560	0.54%
2020/04/10	4	31.83	2	31.50	31.60	2	561	0.36%
2020/04/09	2	32.10	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	5	31.30	31.90	-5	543	-0.92%
2020/03/30	5	28.37	0	0.00	28.00	5	542	0.92%
2020/03/27	0	0.00	1	27.20	27.35	-1	534	-0.19%
2020/03/25	0	0.00	1	26.40	26.20	-1	536	-0.19%
2020/03/24	0	0.00	2	25.45	25.40	-2	542	-0.37%
2020/03/20	1	26.00	0	0.00	26.10	1	543	0.18%
2020/03/19	0	0.00	1	23.60	24.80	-1	543	-0.18%
2020/03/18	2	26.85	1	25.85	26.20	1	535	0.19%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/10	1	37.70	0	0.00	37.60	1	518	0.19%
2020/03/09	0	0.00	2	38.60	38.10	-2	516	-0.39%
2020/03/04	0	0.00	1	36.85	36.85	-1	487	-0.21%
2020/02/25	2	37.10	0	0.00	37.10	2	594	0.34%
2020/02/24	1	38.00	1	38.40	37.75	0	619	0.00%
2020/02/20	2	37.85	0	0.00	37.90	2	639	0.31%
2020/02/19	1	38.90	2	39.65	38.90	-1	633	-0.16%
2020/02/14	0	0.00	2	37.13	36.95	-2	614	-0.33%
2020/02/13	2	36.80	0	0.00	36.85	2	619	0.32%
2020/02/12	2	37.05	1	37.05	37.00	1	629	0.16%
2020/02/11	3	36.85	0	0.00	36.70	3	635	0.47%
2020/02/10	0	0.00	1	36.85	36.85	-1	677	-0.15%
2020/02/07	1	36.60	0	0.00	36.65	1	683	0.15%
2020/02/06	2	37.03	0	0.00	37.40	2	693	0.29%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2020/02/04	0	0.00	1	34.55	34.55	-1	646	-0.15%
2020/02/03	1	32.40	0	0.00	32.70	1	673	0.15%
2020/01/30	1	39.80	0	0.00	35.55	1	742	0.13%
2020/01/03	0	0.00	4	40.05	40.00	-4	787	-0.51%
2019/12/31	2	40.55	0	0.00	40.55	2	804	0.25%
2019/12/26	0	0.00	1	41.50	41.10	-1	868	-0.12%
2019/12/20	1	42.50	2	42.50	42.35	-1	988	-0.10%
2019/12/17	4	41.78	0	0.00	41.60	4	1,028	0.39%
2019/12/12	1	42.35	0	0.00	41.90	1	1,073	0.09%
2019/11/29	1	44.65	0	0.00	44.60	1	1,277	0.08%
2019/11/28	0	0.00	1	45.80	45.40	-1	1,288	-0.08%
2019/11/26	0	0.00	2	44.83	44.70	-2	1,277	-0.16%
2019/11/25	1	45.40	1	45.90	44.80	0	1,281	0.00%
2019/11/22	2	45.78	1	45.00	45.75	1	1,267	0.08%
2019/11/21	1	43.80	1	43.80	43.80	0	1,223	0.00%
2019/11/19	1	43.00	0	0.00	43.15	1	1,211	0.08%
2019/11/11	0	0.00	1	44.80	44.30	-1	1,244	-0.08%
2019/11/08	1	46.00	0	0.00	45.70	1	1,288	0.08%
2019/11/07	1	47.45	2	47.40	46.00	-1	1,300	-0.08%
2019/11/05	2	46.65	1	47.10	46.20	1	1,285	0.08%
2019/11/04	2	46.88	1	47.15	46.60	1	1,315	0.08%
2019/10/30	0	0.00	1	47.00	46.65	-1	1,359	-0.07%
2019/10/24	0	0.00	1	46.00	45.95	-1	1,478	-0.07%
2019/10/23	2	45.83	1	45.70	45.60	1	1,517	0.07%
2019/10/21	2	45.15	0	0.00	44.80	2	1,664	0.12%
2019/10/18	2	45.15	0	0.00	45.15	2	1,787	0.11%
2019/10/07	1	45.85	0	0.00	45.85	1	2,490	0.04%
2019/10/04	1	46.65	0	0.00	46.60	1	2,539	0.04%
2019/10/02	5	47.27	2	47.20	46.90	3	2,656	0.11%
2019/10/01	0	0.00	1	46.10	46.00	-1	2,746	-0.04%
2019/09/26	1	46.75	0	0.00	47.05	1	3,133	0.03%
2019/09/25	9	48.10	3	47.82	47.05	6	3,215	0.19%
2019/09/19	0	0.00	2	45.30	45.05	-2	3,202	-0.06%
2019/09/18	1	45.55	0	0.00	44.95	1	3,191	0.03%
2019/09/17	0	0.00	2	46.70	45.85	-2	3,188	-0.06%
2019/09/16	0	0.00	2	45.95	46.30	-2	3,170	-0.06%
2019/09/11	3	46.65	0	0.00	46.20	3	3,166	0.09%
2019/09/10	3	47.43	12	47.36	47.70	-9	3,142	-0.29%
2019/09/06	1	43.85	1	43.95	43.75	0	3,041	0.00%
2019/09/05	1	43.95	4	44.38	44.30	-3	3,042	-0.10%
2019/09/04	0	0.00	1	44.65	44.45	-1	3,039	-0.03%
2019/09/03	4	43.83	2	43.85	43.80	2	3,042	0.07%
2019/09/02	4	44.20	3	44.22	43.85	1	3,046	0.03%
2019/08/30	2	43.45	0	0.00	43.00	2	3,106	0.06%
2019/08/29	2	42.25	0	0.00	43.35	2	3,163	0.06%
2019/08/23	1	44.05	0	0.00	43.40	1	3,213	0.03%
2019/08/21	0	0.00	1	45.65	45.50	-1	3,203	-0.03%
2019/08/15	0	0.00	2	44.53	44.20	-2	3,271	-0.06%
2019/08/14	3	45.55	0	0.00	44.80	3	3,254	0.09%
2019/08/13	1	45.60	3	46.27	45.15	-2	3,244	-0.06%
2019/08/12	3	44.32	0	0.00	44.75	3	3,198	0.09%
2019/08/08	1	42.80	0	0.00	43.30	1	3,185	0.03%
2019/08/07	1	42.80	0	0.00	42.60	1	3,186	0.03%
2019/08/06	2	43.63	3	43.18	43.45	-1	3,184	-0.03%
2019/08/05	3	43.07	0	0.00	42.25	3	3,150	0.10%
2019/08/02	1	44.90	2	44.95	44.90	-1	3,126	-0.03%
2019/07/31	2	46.78	1	46.85	46.65	1	3,092	0.03%
2019/07/30	2	45.40	4	47.19	46.50	-2	3,065	-0.07%
2019/07/29	4	49.88	6	49.85	49.60	-2	3,040	-0.07%
2019/07/26	0	0.00	3	51.93	51.60	-3	3,029	-0.10%
2019/07/24	6	55.25	1	56.00	54.20	5	2,951	0.17%
2019/07/22	6	54.72	2	54.45	53.80	4	2,855	0.14%
2019/07/19	3	51.80	4	52.10	53.90	-1	2,753	-0.04%
2019/07/18	4	51.35	4	51.23	52.40	0	2,641	0.00%
2019/07/16	2	47.80	5	48.35	47.50	-3	2,439	-0.12%
2019/07/15	4	47.03	1	47.00	47.10	3	2,365	0.13%
2019/07/12	2	48.10	5	47.73	47.85	-3	2,353	-0.13%
2019/07/11	1	45.70	0	0.00	46.50	1	2,284	0.04%
2019/07/10	3	46.13	2	45.98	45.80	1	2,291	0.04%
2019/07/09	0	0.00	10	47.90	47.20	-10	2,237	-0.45%
2019/07/08	1	46.90	4	47.74	46.95	-3	2,157	-0.14%
2019/07/05	11	47.16	1	46.75	47.00	10	2,091	0.48%
2019/07/04	5	45.28	10	46.39	46.85	-5	1,994	-0.25%
2019/07/03	11	45.45	4	44.70	44.30	7	1,878	0.37%
2019/07/02	3	42.47	25	43.10	44.10	-22	1,636	-1.34%
2019/07/01	1	40.50	3	40.30	40.10	-2	1,572	-0.13%
2019/06/28	3	40.28	12	40.41	40.05	-9	1,545	-0.58%
2019/06/25	0	0.00	1	38.55	38.70	-1	1,440	-0.07%
2019/06/24	1	39.00	0	0.00	38.85	1	1,438	0.07%
2019/06/21	1	38.70	0	0.00	38.50	1	1,427	0.07%
2019/06/20	0	0.00	9	39.23	38.95	-9	1,424	-0.63%
2019/06/18	7	39.06	0	0.00	38.25	7	1,409	0.50%
2019/06/17	10	39.33	9	39.20	39.15	1	1,413	0.07%
2019/06/14	1	38.00	0	0.00	38.00	1	1,387	0.07%
2019/06/13	1	37.80	0	0.00	37.80	1	1,390	0.07%
2019/06/11	10	38.86	3	38.78	38.40	7	1,458	0.48%
2019/06/10	0	0.00	1	38.00	38.10	-1	1,455	-0.07%
2019/06/06	6	39.22	10	40.69	38.00	-4	1,448	-0.28%
2019/06/05	4	39.15	3	39.90	40.20	1	1,379	0.07%
2019/06/04	4	39.03	4	38.99	39.05	0	1,333	0.00%
2019/05/31	1	37.25	0	0.00	37.30	1	1,270	0.08%
2019/05/29	1	37.10	0	0.00	36.70	1	1,281	0.08%
2019/05/27	1	37.35	0	0.00	37.00	1	1,306	0.08%
2019/05/24	2	37.90	2	37.65	37.65	0	1,322	0.00%
2019/05/23	3	38.23	3	38.75	37.50	0	1,324	0.00%
2019/05/22	0	0.00	1	37.85	37.30	-1	1,331	-0.08%
2019/05/21	14	36.87	0	0.00	37.00	14	1,332	1.05%
2019/05/17	0	0.00	1	37.05	35.90	-1	1,380	-0.07%
2019/05/13	3	35.32	0	0.00	35.20	3	1,602	0.19%
2019/05/10	1	36.45	0	0.00	36.25	1	1,632	0.06%
2019/05/09	1	37.30	2	37.05	37.10	-1	1,622	-0.06%
2019/05/08	0	0.00	11	39.00	38.50	-11	1,637	-0.67%
2019/05/07	11	39.05	0	0.00	38.85	11	1,633	0.67%
2019/05/06	5	40.00	6	39.24	39.05	-1	1,639	-0.06%
2019/05/03	0	0.00	3	38.67	38.70	-3	1,611	-0.19%
2019/05/02	0	0.00	25	37.25	37.25	-25	1,590	-1.57%
2019/04/30	0	0.00	1	36.65	36.90	-1	1,626	-0.06%
2019/04/29	1	35.95	0	0.00	36.50	1	1,636	0.06%
2019/04/26	2	39.15	37	39.38	38.55	-35	1,624	-2.15%
2019/04/25	2	38.10	0	0.00	37.80	2	1,605	0.12%
2019/04/24	1	40.00	0	0.00	39.10	1	1,630	0.06%
2019/04/23	13	41.06	32	40.98	40.80	-19	1,697	-1.12%
2019/04/22	84	39.22	0	0.00	38.75	84	1,630	5.15%
2019/04/19	0	0.00	2	39.23	39.50	-2	1,650	-0.12%
2019/04/17	1	38.60	2	38.60	37.65	-1	1,804	-0.06%
2019/04/16	0	0.00	6	38.69	39.10	-6	1,822	-0.33%
2019/04/15	0	0.00	6	36.30	36.20	-6	1,810	-0.33%
2019/04/12	1	36.80	1	37.80	36.50	0	1,850	0.00%
2019/04/11	1	36.85	0	0.00	37.50	1	1,877	0.05%
2019/04/10	6	37.16	0	0.00	36.75	6	1,870	0.32%
2019/04/09	3	37.87	6	37.86	37.10	-3	1,860	-0.16%
2019/04/08	0	0.00	1	36.10	35.80	-1	1,820	-0.05%
2019/04/03	1	36.20	9.4	35.88	36.50	-8.4	1,813	-0.46%
2019/04/02	2.4	34.37	0	0.00	34.40	2.4	1,780	0.13%
2019/04/01	2	34.55	0	0.00	34.50	2	1,778	0.11%
2019/03/29	2	34.95	3	35.05	34.95	-1	1,775	-0.06%
2019/03/28	0	0.00	26	35.25	34.80	-26	1,775	-1.46%
2019/03/20	15	35.43	0	0.00	35.55	15	1,791	0.84%
2019/03/15	26	37.97	1	38.60	37.30	25	1,758	1.42%
2019/03/14	0	0.00	32	38.95	38.50	-32	1,735	-1.84%
2019/03/13	5	37.50	1	38.10	37.40	4	1,689	0.24%
2019/03/07	0	0.00	18	37.49	36.95	-18	1,727	-1.04%
2019/03/06	0	0.00	41	36.90	36.75	-41	1,710	-2.40%
2019/02/27	0	0.00	14	37.00	37.00	-14	1,741	-0.80%
2019/02/26	2	36.27	1	36.20	36.00	1	1,720	0.06%
2019/02/25	30	36.78	0	0.00	36.75	30	1,711	1.75%
2019/02/22	21	37.47	5	38.37	37.65	16	1,686	0.95%
2019/02/21	24	39.92	3	41.58	38.95	21	1,665	1.26%
2019/02/20	1	38.45	3.1	38.97	39.00	-2.1	1,594	-0.13%
2019/02/19	28	38.42	1	38.70	38.40	27	1,572	1.72%
2019/02/18	3	38.62	1	39.00	39.00	2	1,554	0.13%
2019/02/15	9	39.52	21	38.90	38.80	-12	1,512	-0.79%
2019/02/14	10	37.04	57	36.46	37.45	-47	1,377	-3.41%
2019/02/13	21	34.18	2	34.60	34.10	19	1,281	1.48%
2019/02/11	7	34.88	78	35.14	34.90	-71	1,266	-5.60%
2019/01/29	3	33.53	1	34.00	33.00	2	1,230	0.16%
2019/01/28	11	33.22	8	32.85	32.75	3	1,200	0.25%
2019/01/25	1	33.15	0	0.00	33.15	1	1,194	0.08%
2019/01/24	0	0.00	1	33.70	33.85	-1	1,180	-0.08%
2019/01/23	2	32.50	2	32.60	32.65	0	1,150	0.00%
2019/01/22	6	32.48	8	33.14	32.30	-2	1,138	-0.18%
2019/01/21	7	31.86	1	33.45	31.80	6	1,100	0.55%
2019/01/18	36	33.29	0	0.00	33.10	36	1,086	3.31%
2019/01/17	0	0.00	0	33.15	33.15	0	1,084	0.00%
2019/01/16	68	34.19	0	0.00	33.60	68	1,063	6.39%
2019/01/15	8	36.66	6	37.08	34.80	2	1,036	0.19%
2019/01/11	1	33.30	1	33.75	34.20	0	956	0.00%
2019/01/09	23	33.60	26	33.20	34.10	-3	924	-0.32%
2019/01/08	0	0.00	3	31.30	31.80	-3	785	-0.38%
2019/01/07	5	28.80	0	0.00	28.95	5	759	0.66%
2019/01/04	2	27.15	2	28.23	28.95	0	751	0.00%
2019/01/03	5	26.90	7	27.60	27.20	-2	717	-0.28%
2018/12/24	0	0.00	2	26.35	26.30	-2	805	-0.25%
2018/12/20	3	26.40	3	26.55	26.15	0	863	0.00%
2018/12/19	3	26.23	0	0.00	26.35	3	891	0.34%
2018/12/05	2	27.30	2	27.90	27.10	0	1,459	0.00%
2018/11/30	1	26.80	1	27.80	25.90	0	1,742	0.00%
2018/11/02	0	24.00	0	0.00	23.55	0	1,583	0.00%
2018/10/25	1	24.20	0	0.00	23.50	1	1,559	0.06%
2018/10/22	1	26.30	0	0.00	26.40	1	1,520	0.07%
2018/10/19	0	0.00	1	25.00	25.30	-1	1,489	-0.07%
2018/10/17	2	26.80	0	0.00	26.55	2	1,456	0.14%
2018/10/15	0	0.00	1	23.25	23.00	-1	1,369	-0.07%
2018/10/12	2	22.10	1	22.60	22.90	1	1,356	0.07%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	1	27.50	0	0.00	26.50	1	1,321	0.08%
2018/10/08	2	28.18	0	0.00	27.80	2	1,302	0.15%
2018/10/04	0	0.00	3	30.40	29.90	-3	1,253	-0.24%
2018/10/03	1	28.60	0	0.00	28.60	1	1,203	0.08%
2018/10/02	2	29.43	0	0.00	29.30	2	1,190	0.17%
2018/10/01	1	30.00	0	0.00	29.90	1	1,198	0.08%
2018/09/28	1	29.80	1	29.55	30.10	0	1,185	0.00%
2018/09/27	2	31.03	0	0.00	30.30	2	1,161	0.17%
2018/09/26	1	32.10	1	33.00	32.10	0	1,135	0.00%
2018/09/25	2	31.70	0	0.00	31.20	2	1,096	0.18%
2018/09/21	3	31.78	2	31.70	32.50	1	1,080	0.09%
2018/09/20	0	0.00	1	32.55	32.35	-1	1,057	-0.09%
2018/09/19	1	33.30	3	34.47	33.00	-2	1,027	-0.19%
2018/09/18	3	32.97	5	33.36	34.05	-2	927	-0.22%
2018/09/17	1	31.50	0	0.00	31.00	1	796	0.13%
2018/09/14	13	32.56	12	32.50	32.20	1	768	0.13%
2018/09/13	0	0.00	3	32.05	32.35	-3	735	-0.41%
2018/09/12	6	32.07	3	31.85	33.00	3	687	0.44%
2018/09/11	3	32.65	6	32.83	32.10	-3	624	-0.48%
2018/09/10	6	31.90	6	32.49	32.75	0	476	0.00%
2018/09/07	11	30.36	17	31.06	29.80	-6	356	-1.68%
2018/09/06	0	0.00	2	28.90	28.90	-2	189	-1.06%
2018/09/05	0	0.00	2	27.20	26.30	-2	136	-1.46%
2018/08/08	0	0.00	2	27.20	27.25	-2	152	-1.31%
2018/08/07	0	0.00	1	27.95	27.30	-1	152	-0.65%
2018/07/20	3	26.85	0	0.00	26.75	3	148	2.02%
2018/07/18	1	27.00	0	0.00	26.75	1	149	0.67%
2018/07/17	0	0.00	3	28.18	27.25	-3	149	-2.00%
2018/07/13	3	27.25	0	0.00	27.10	3	142	2.11%
2018/07/09	2	27.20	2	27.70	26.85	0	142	0.00%
2018/06/27	0	0.00	1	26.50	26.30	-1	186	-0.54%
2018/05/23	0	0.00	3	28.15	26.60	-3	206	-1.45%
2018/05/22	0	26.65	0	0.00	26.55	0	191	0.03%
2018/04/25	0.1	26.70	9	26.59	26.70	-8.9	241	-3.69%
2018/04/20	3	26.95	0	0.00	26.75	3	312	0.96%
2018/04/10	2	28.03	5	28.89	27.35	-3	305	-0.98%
2018/04/09	3	27.60	0	0.00	27.90	3	268	1.12%
2018/04/02	0	0.00	10	27.75	27.65	-10	257	-3.88%
2018/03/29	5	27.20	10	27.53	27.05	-5	248	-2.01%
2018/03/27	5	27.30	5	27.75	27.25	0	243	0.00%
2018/03/19	0	0.00	5	27.30	27.30	-5	214	-2.33%
2018/03/14	2	26.55	2	27.25	26.85	0	207	0.00%
2018/03/08	0	0.00	1	26.65	26.45	-1	203	-0.49%
2018/03/07	0	0.00	4	26.64	26.40	-4	203	-1.96%
2018/02/23	5	26.00	0	0.00	25.80	5	198	2.53%
2018/01/29	0	0.00	0.1	27.25	27.25	-0.1	150	-0.07%
2018/01/17	0	0.00	1	28.10	28.30	-1	141	-0.71%
2018/01/16	8	28.89	3	29.28	28.60	5	138	3.62%
2018/01/09	1	26.30	0	0.00	26.30	1	68	1.45%