冠軍 (1806)-臺銀證券券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▼0.50
漲幅
-4.39%
成交量
3,062張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	11.05	10.90	-1	2,492	-0.04%
2024/05/09	1	11.55	0	0.00	11.40	1	2,473	0.04%
2024/04/16	2	9.47	0	0.00	9.44	2	2,543	0.08%
2024/04/02	0	0.00	16	9.43	9.39	-16	2,669	-0.60%
2024/04/01	0.2	9.41	0	0.00	9.41	0.2	2,627	0.01%
2024/03/28	0.2	11.05	0	0.00	10.95	0.2	2,787	0.01%
2024/03/27	0	0.00	6	11.10	11.00	-6	2,818	-0.21%
2024/03/25	1	10.90	4	11.08	11.05	-3	2,802	-0.11%
2024/03/19	3	10.53	0	0.00	10.50	3	2,801	0.11%
2024/03/15	3	10.80	0	0.00	10.70	3	2,809	0.11%
2024/03/13	4	11.25	0	0.00	11.20	4	2,789	0.14%
2024/03/12	0	0.00	0.7	11.75	11.55	-0.7	2,775	-0.03%
2024/03/11	0	0.00	5	11.80	11.75	-5	2,762	-0.18%
2024/03/08	0	0.00	1	11.50	11.60	-1	2,750	-0.04%
2024/03/07	5	11.95	0	0.00	11.95	5	2,720	0.18%
2024/03/06	0	0.00	2	12.15	12.15	-2	2,704	-0.07%
2024/03/04	1	12.10	1	12.05	12.05	0	2,677	0.00%
2024/02/29	1	12.50	1	12.50	12.50	0	2,637	0.00%
2024/02/23	18	12.71	9	13.15	12.40	9	2,520	0.36%
2024/02/21	9	12.68	4	12.58	12.45	5	2,291	0.22%
2024/02/20	16	12.92	2	13.17	12.40	14	2,146	0.65%
2024/02/19	6	12.38	27.1	12.46	12.80	-21.1	1,758	-1.20%
2024/02/16	0	11.55	0.1	11.61	11.65	-0.1	1,469	-0.01%
2024/02/02	0	0.00	0.1	11.20	11.05	-0.1	1,323	-0.01%
2024/02/01	0	0.00	1.1	11.20	11.25	-1.1	1,312	-0.08%
2024/01/29	1	11.00	0	0.00	10.95	1	1,270	0.08%
2024/01/25	0	0.00	5	11.10	11.20	-5	1,252	-0.40%
2024/01/24	7	11.35	0	11.50	11.25	7	1,233	0.56%
2024/01/23	0	0.00	1	10.70	10.90	-1	1,173	-0.09%
2024/01/19	0	0.00	15	10.40	10.55	-15	1,155	-1.30%
2024/01/17	1	10.30	7	10.59	10.35	-6	1,130	-0.53%
2024/01/16	15	10.96	12	10.96	10.85	3	1,091	0.28%
2024/01/15	0	10.55	0	0.00	10.60	0	1,028	0.00%
2024/01/09	5	10.95	0	0.00	10.85	5	996	0.50%
2024/01/08	0	0.00	5	11.23	11.10	-5	976	-0.51%
2024/01/05	5	11.10	0	0.00	11.05	5	964	0.52%
2024/01/04	0	0.00	10	11.20	10.90	-10	950	-1.05%
2024/01/03	0	0.00	4	11.60	11.40	-4	911	-0.44%
2024/01/02	0	0.00	5	11.60	11.45	-5	892	-0.56%
2023/12/29	5	11.45	0	0.00	11.45	5	875	0.57%
2023/12/28	6	11.42	30	11.35	11.40	-24	844	-2.84%
2023/12/27	1.1	11.21	20	11.26	11.30	-18.9	821	-2.30%
2023/12/26	14	11.48	5	11.70	11.85	9	747	1.20%
2023/12/25	0.1	11.75	5	11.40	11.35	-4.9	611	-0.81%
2023/12/22	5	10.80	0	0.00	10.75	5	498	1.00%
2023/12/21	2	10.40	0	0.00	10.50	2	459	0.44%
2023/12/20	12	10.28	0	0.00	10.50	12	444	2.70%
2023/12/19	4	10.25	0.1	10.55	10.25	3.9	432	0.90%
2023/12/15	31	10.52	0	0.00	10.60	31	401	7.72%
2023/12/14	1	10.20	3	10.25	10.30	-2	377	-0.53%
2023/12/11	0	0.00	1	10.17	10.25	-1	341	-0.29%
2023/12/07	0	0.00	0.3	9.81	9.78	-0.3	318	-0.08%
2023/11/30	1	9.98	0	0.00	9.82	1	317	0.32%
2023/11/21	3	9.38	0	0.00	9.38	3	338	0.89%
2023/11/02	0	0.00	2	9.01	9.05	-2	369	-0.54%
2023/10/26	0	0.00	2	9.07	9.08	-2	433	-0.46%
2023/10/12	0	0.00	10	9.20	9.22	-10	538	-1.86%
2023/09/28	10	9.15	0	0.00	9.15	10	771	1.30%
2023/09/14	0.2	9.40	0	0.00	9.38	0.2	968	0.02%
2023/09/12	0	0.00	2	9.25	9.22	-2	1,063	-0.19%
2023/09/08	1	9.25	0	0.00	9.23	1	1,639	0.06%
2023/09/06	0	0.00	1	9.44	9.43	-1	1,990	-0.05%
2023/09/04	3	9.63	0	0.00	9.56	3	2,347	0.13%
2023/09/01	3	9.75	0	0.00	9.67	3	2,397	0.13%
2023/08/31	0	9.30	1	9.30	9.28	-1	2,673	-0.04%
2023/08/30	1	9.28	0	0.00	9.30	1	3,008	0.03%
2023/08/25	0.1	9.18	0	0.00	9.17	0.1	3,266	0.00%
2023/08/21	13	9.23	0	0.00	9.19	13	3,254	0.40%
2023/08/10	0	0.00	1	9.79	9.81	-1	3,232	-0.03%
2023/08/09	0	0.00	2	9.89	9.87	-2	3,224	-0.06%
2023/08/04	0	0.00	5.9	9.98	9.99	-5.9	3,214	-0.18%
2023/07/31	5	10.15	0	0.00	10.15	5	3,173	0.16%
2023/07/27	1	9.90	0	0.00	9.92	1	3,157	0.03%
2023/07/25	0	0.00	2	9.75	9.74	-2	3,159	-0.06%
2023/07/19	0	0.00	1	10.00	10.00	-1	3,137	-0.03%
2023/07/18	2	10.55	2	10.20	10.25	0	3,125	0.00%
2023/07/11	0	0.00	140	10.60	10.60	-140	3,156	-4.44%	大賣/鉅額交易
2023/07/10	6	11.23	0	0.00	11.25	6	3,104	0.19%
2023/06/15	10	11.95	11	11.39	11.25	-1	2,692	-0.04%
2023/06/14	1	10.80	12	11.20	11.45	-11	2,453	-0.45%
2023/06/13	2	10.70	10	10.70	10.75	-8	2,110	-0.38%
2023/06/08	80	10.43	11	10.47	10.40	69	1,680	4.11%
2023/06/07	5	10.50	0	0.00	10.35	5	1,395	0.36%
2023/06/06	66	10.31	2	10.35	10.25	64	1,340	4.77%
2023/06/05	1	9.89	2	10.30	9.92	-1	1,030	-0.10%
2023/05/22	0	0.00	0.9	9.02	8.99	-0.9	443	-0.20%
2023/04/19	3	9.25	0	0.00	9.16	3	362	0.83%
2023/04/18	1	9.33	2	9.56	9.35	-1	346	-0.29%
2023/04/17	2.1	9.26	0	0.00	9.33	2.1	311	0.67%
2023/04/07	0	0.00	5	9.11	9.10	-5	248	-2.01%
2023/03/31	5	9.27	2	9.26	9.17	3	253	1.18%
2023/03/30	0	0.00	0.9	8.98	8.96	-0.9	227	-0.40%
2023/03/24	0	0.00	3	8.99	9.05	-3	236	-1.27%
2023/03/09	0	0.00	2.2	9.17	9.14	-2.2	312	-0.70%
2023/03/07	2	9.14	0	0.00	9.13	2	352	0.57%
2023/03/06	0	0.00	0.1	9.20	9.15	-0.1	359	-0.03%
2023/02/23	0	0.00	0.1	9.13	9.08	-0.1	504	-0.02%
2023/02/22	5	9.07	0	0.00	9.05	5	505	0.99%
2023/02/07	0	0.00	0.5	9.10	9.09	-0.5	651	-0.08%
2022/12/23	0.1	9.10	0	0.00	9.13	0.1	821	0.01%
2022/12/19	0.4	9.15	0	0.00	9.15	0.4	823	0.05%
2022/11/25	0.1	9.85	0	0.00	9.78	0.1	789	0.01%
2022/11/24	0	0.00	5	9.72	9.72	-5	774	-0.65%
2022/11/23	5	9.98	0.9	10.00	9.96	4.1	754	0.54%
2022/11/01	0	0.00	6	9.23	9.24	-6	631	-0.95%
2022/10/31	5	9.45	5	9.23	9.21	0	630	0.00%
2022/10/26	5	9.18	0	0.00	9.05	5	623	0.80%
2022/09/28	0	0.00	2	8.29	8.27	-2	526	-0.38%
2022/09/27	1	8.31	0	0.00	8.47	1	518	0.19%
2022/09/23	1	8.88	1	8.88	8.83	0	520	0.00%
2022/09/21	1	8.96	0	0.00	8.96	1	516	0.19%
2022/09/08	0.5	8.66	0	0.00	8.66	0.5	524	0.10%
2022/09/07	1	8.88	0	0.00	8.60	1	519	0.19%
2022/09/06	0.3	9.00	0	0.00	8.95	0.3	499	0.06%
2022/08/30	0	0.00	8	9.39	9.39	-8	492	-1.62%
2022/08/15	0	0.00	1	9.59	9.57	-1	483	-0.21%
2022/08/12	0	0.00	0	9.50	9.52	0	473	0.00%
2022/08/09	0.1	9.30	0	0.00	9.25	0.1	474	0.02%
2022/08/08	0.1	9.40	0	0.00	9.26	0.1	479	0.02%
2022/08/02	1	9.52	0	0.00	9.52	1	501	0.20%
2022/07/27	1	9.57	0	0.00	9.53	1	524	0.19%
2022/07/26	0	0.00	16	9.56	9.57	-16	530	-3.01%
2022/07/25	1	9.54	0	0.00	9.54	1	535	0.19%
2022/07/07	0	0.00	1	10.60	10.65	-1	606	-0.16%
2022/04/27	0	0.00	1	11.75	11.85	-1	1,522	-0.07%
2022/04/25	0	0.00	0	12.35	11.95	0	1,508	0.00%
2022/04/22	1	12.25	0	0.00	12.35	1	1,493	0.07%
2022/04/12	1	12.20	5	12.18	12.30	-4	1,454	-0.28%
2022/04/06	0	0.00	1	12.70	12.55	-1	1,485	-0.07%
2022/04/01	0	0.00	9	12.45	12.40	-9	1,472	-0.61%
2022/03/31	1	12.65	4	12.75	12.65	-3	1,465	-0.20%
2022/03/30	2	12.98	6	12.70	12.85	-4	1,453	-0.28%
2022/03/29	1	12.75	4	12.83	12.85	-3	1,302	-0.23%
2022/03/28	0	0.00	5	11.55	11.70	-5	1,236	-0.40%
2022/03/25	0	0.00	5	11.75	11.70	-5	1,235	-0.40%
2022/03/22	0	0.00	12	11.90	11.85	-12	1,240	-0.97%
2022/03/21	6	11.85	1.5	11.83	11.85	4.5	1,251	0.36%
2022/03/18	0	0.00	2	11.65	11.75	-2	1,268	-0.16%
2022/03/17	5	11.50	0	0.00	11.60	5	1,292	0.39%
2022/03/16	0	0.00	7	11.55	11.40	-7	1,284	-0.55%
2022/03/15	3	11.47	0	0.00	11.45	3	1,299	0.23%
2022/03/09	1	10.80	0	0.00	10.80	1	1,326	0.08%
2022/03/08	6	11.05	0	0.00	10.70	6	1,327	0.45%
2022/03/01	6	11.15	0	0.00	11.15	6	1,335	0.45%
2022/02/14	1	11.10	6	11.10	11.00	-5	1,583	-0.32%
2022/02/11	3	11.50	0	0.00	11.35	3	1,653	0.18%
2022/02/10	1	11.60	0	0.00	11.55	1	1,656	0.06%
2022/02/08	0	0.00	2	11.50	11.60	-2	1,669	-0.12%
2022/01/05	1	12.10	0	0.00	12.00	1	1,665	0.06%
2021/12/30	0	0.00	11	12.65	12.60	-11	1,649	-0.67%
2021/12/29	2	12.90	2	12.80	12.80	0	1,651	0.00%
2021/12/28	2	12.45	0	0.00	12.45	2	1,604	0.12%
2021/12/27	11	12.57	0	0.00	12.55	11	1,639	0.67%
2021/12/23	4	12.48	0	0.00	12.40	4	1,623	0.25%
2021/12/22	0	0.00	2	12.90	12.60	-2	1,576	-0.13%
2021/12/14	4	12.15	0	0.00	12.05	4	1,314	0.30%
2021/12/13	1	12.10	2	12.35	12.35	-1	1,297	-0.08%
2021/12/10	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/08	0	0.00	20	12.18	12.00	-20	1,254	-1.59%
2021/12/07	5	11.85	9	11.98	12.00	-4	1,226	-0.33%
2021/11/24	6	11.65	2	11.73	11.70	4	1,282	0.31%
2021/11/23	0	0.00	5	11.75	11.65	-5	2,138	-0.23%
2021/11/22	0	0.00	10	12.04	12.05	-10	2,130	-0.47%
2021/11/19	3	11.85	9	11.85	11.80	-6	2,119	-0.28%
2021/11/18	15	12.18	0	0.00	11.95	15	2,127	0.71%
2021/11/15	1	11.55	0	0.00	11.45	1	2,004	0.05%
2021/11/12	10	11.50	0	0.00	11.50	10	2,012	0.50%
2021/11/10	1	11.50	0	0.00	11.70	1	1,984	0.05%
2021/10/26	0	0.00	1.1	10.74	10.80	-1.1	1,937	-0.06%
2021/10/22	0.1	10.80	0	0.00	10.70	0.1	1,981	0.01%
2021/10/15	0.2	10.60	0	0.00	10.60	0.2	2,169	0.01%
2021/10/12	5.2	10.85	0	0.00	10.85	5.2	2,350	0.22%
2021/10/01	0	0.00	5	11.15	11.20	-5	3,028	-0.17%
2021/09/29	0	11.70	0	0.00	11.55	0	3,815	0.00%
2021/09/27	0.1	12.00	0	0.00	12.00	0.1	3,906	0.00%
2021/09/23	0	0.00	1	11.40	11.35	-1	4,535	-0.02%
2021/09/16	0	0.00	0	10.95	11.10	0	4,590	0.00%
2021/09/07	5	10.95	0	0.00	11.05	5	4,861	0.10%
2021/09/06	0	0.00	2	11.15	11.15	-2	4,902	-0.04%
2021/08/31	0	0.00	1	11.10	11.30	-1	5,435	-0.02%
2021/08/30	7	11.45	7	11.40	11.45	0	5,787	0.00%
2021/08/27	3	12.62	5	12.97	11.95	-2	6,333	-0.03%
2021/08/26	0	0.00	1	12.20	12.15	-1	5,573	-0.02%
2021/08/24	2	12.05	3	11.92	12.10	-1	5,682	-0.02%
2021/08/18	0	0.00	2	10.95	11.60	-2	5,959	-0.03%
2021/08/13	2	11.30	56	11.25	11.30	-54	6,070	-0.89%
2021/08/12	0	0.00	6	11.58	11.60	-6	6,099	-0.10%
2021/08/11	0	0.00	2	11.55	11.55	-2	6,192	-0.03%
2021/08/10	5	11.90	2	11.95	11.90	3	6,283	0.05%
2021/08/09	1	12.20	2	12.15	12.05	-1	6,383	-0.02%
2021/08/06	2	12.05	1	12.10	12.05	1	6,592	0.02%
2021/08/04	0	0.00	2	12.25	12.25	-2	6,748	-0.03%
2021/08/03	4	12.40	0	0.00	12.25	4	6,982	0.06%
2021/07/29	0	0.00	1	12.20	12.25	-1	7,905	-0.01%
2021/07/27	58	12.43	0	0.00	12.45	58	8,173	0.71%
2021/07/26	2	11.95	0	0.00	12.30	2	8,386	0.02%
2021/07/23	0	0.00	58	12.06	12.10	-58	8,881	-0.65%
2021/07/22	42	12.08	11	12.20	11.85	31	9,104	0.34%
2021/07/21	29	12.10	1	12.15	12.10	28	9,406	0.30%
2021/07/19	0	0.00	58	12.68	12.80	-58	9,682	-0.60%
2021/07/16	28	12.95	28	12.98	12.70	0	9,896	0.00%
2021/07/15	0	0.00	5	12.65	12.95	-5	10,009	-0.05%
2021/07/14	2	12.80	0	0.00	12.70	2	10,095	0.02%
2021/07/13	1	12.60	3	12.60	12.45	-2	10,205	-0.02%
2021/07/12	1	12.70	0	12.95	12.70	1	10,310	0.01%
2021/07/09	4	12.69	0	0.00	12.60	4	10,374	0.04%
2021/07/08	110	14.01	98	13.37	12.80	12	10,511	0.11%	大買/
2021/07/07	65.4	13.39	100	13.47	13.15	-34.6	10,173	-0.34%
2021/07/06	91	13.14	76	12.78	13.50	15	9,650	0.16%
2021/07/05	0	0.00	1	12.35	12.30	-1	9,572	-0.01%
2021/07/02	2.2	12.54	2	12.60	12.30	0.2	9,609	0.00%
2021/07/01	8.8	13.67	0	0.00	12.65	8.8	9,824	0.09%
2021/06/30	3	13.25	0	0.00	13.25	3	9,575	0.03%
2021/06/29	1	12.00	0	0.00	12.05	1	9,503	0.01%
2021/06/28	0	0.00	5	12.25	12.30	-5	9,580	-0.05%
2021/06/21	0	0.00	3.1	11.55	11.80	-3.1	9,432	-0.03%
2021/06/18	0	0.00	2	12.30	12.00	-2	9,422	-0.02%
2021/06/17	0	0.00	15	12.38	12.35	-15	9,407	-0.16%
2021/06/16	1.6	12.16	0	0.00	12.10	1.6	9,396	0.02%
2021/06/15	0	0.00	5	12.30	12.50	-5	9,353	-0.05%
2021/06/11	0	0.00	1.3	12.59	12.60	-1.3	9,312	-0.01%
2021/06/10	0	0.00	2	13.15	12.90	-2	9,242	-0.02%
2021/06/09	17	13.49	13	13.52	13.30	4	9,136	0.04%
2021/06/08	1	13.15	27	13.10	13.20	-26	8,824	-0.29%
2021/06/07	56	14.04	28	13.69	13.25	28	8,759	0.32%
2021/06/04	32.8	14.24	26.9	14.30	14.30	5.9	8,408	0.07%
2021/06/03	0	0.00	9	13.00	13.00	-9	7,810	-0.12%
2021/06/02	2	12.15	0	0.00	11.85	2	7,732	0.03%
2021/06/01	0	0.00	5	11.80	11.80	-5	7,657	-0.07%
2021/05/25	3	11.10	0	0.00	11.00	3	7,364	0.04%
2021/05/24	2.1	11.39	0	0.00	11.15	2.1	7,351	0.03%
2021/05/21	1	11.00	0	0.00	11.40	1	7,335	0.01%
2021/05/19	2	11.30	0	0.00	11.20	2	7,282	0.03%
2021/05/18	2	10.63	15	10.70	10.75	-13	7,218	-0.18%
2021/05/17	0	0.00	29	10.08	9.81	-29	7,147	-0.41%
2021/05/14	4	10.75	23	10.77	10.90	-19	7,066	-0.27%
2021/05/13	21	11.20	0	0.00	11.20	21	6,876	0.31%
2021/05/12	1	12.50	11	13.08	12.40	-10	6,842	-0.15%
2021/05/11	22.3	14.17	33.3	14.46	13.75	-11	6,768	-0.16%
2021/05/10	9.9	14.45	13	14.89	14.20	-3.1	6,635	-0.05%
2021/05/07	68	14.72	1	15.35	14.20	67	6,444	1.04%
2021/05/06	15	15.03	55	14.84	15.20	-40	6,199	-0.65%
2021/05/05	22	14.12	31.3	14.00	13.85	-9.3	5,795	-0.16%
2021/05/04	71	13.86	9	13.71	14.10	62	5,689	1.09%
2021/05/03	13.3	15.14	9	15.85	15.00	4.3	5,504	0.08%
2021/04/29	62.4	16.76	5.4	16.58	16.05	57	5,273	1.08%
2021/04/28	2	15.75	47	15.92	15.95	-45	4,741	-0.95%
2021/04/27	43	14.24	18	14.64	14.50	25	4,516	0.55%
2021/04/26	16	13.63	15	14.05	14.15	1	4,191	0.02%
2021/04/23	15	13.10	0	0.00	12.90	15	3,923	0.38%
2021/04/22	23	13.21	3	13.70	12.60	20	3,832	0.52%
2021/04/21	4	13.26	7	13.09	13.20	-3	3,577	-0.08%
2021/04/20	4	12.38	0	0.00	12.50	4	3,363	0.12%
2021/04/19	4	12.51	2	12.55	12.55	2	3,251	0.06%
2021/04/16	6	11.67	2	11.68	11.85	4	3,017	0.13%
2021/04/15	1	11.30	3	10.90	11.30	-2	2,859	-0.07%
2021/04/13	1	10.70	0	0.00	10.65	1	2,605	0.04%
2021/04/08	1	10.90	2	10.75	10.90	-1	2,448	-0.04%
2021/04/07	10	11.13	15	11.30	11.05	-5	2,437	-0.21%
2021/04/06	12	10.75	8	10.88	10.95	4	2,211	0.18%
2021/04/01	3	9.94	1	9.96	9.96	2	1,993	0.10%
2021/03/31	1	8.97	4	9.03	9.06	-3	1,904	-0.16%
2021/03/30	0	0.00	1	8.24	8.24	-1	1,822	-0.05%
2021/03/25	0	0.00	3	8.40	8.40	-3	1,858	-0.16%
2021/03/24	0	0.00	20	8.32	8.40	-20	1,872	-1.07%
2021/03/23	0	0.00	30	8.62	8.28	-30	1,881	-1.59%
2021/03/22	50	8.47	2.5	8.45	8.57	47.5	1,884	2.52%
2021/03/10	1	8.30	22.4	8.30	8.26	-21.4	2,042	-1.05%
2021/03/02	0	0.00	1	8.07	8.05	-1	2,158	-0.05%
2021/02/25	22	8.21	0	0.00	8.12	22	2,154	1.02%
2021/02/18	0	0.00	7	8.49	8.62	-7	2,110	-0.33%
2021/02/02	0	0.00	1	8.00	8.00	-1	2,005	-0.05%
2021/02/01	0	0.00	1	8.40	8.18	-1	1,969	-0.05%
2021/01/29	0	0.00	1	8.00	7.70	-1	1,863	-0.05%
2021/01/25	1	7.40	0	0.00	7.55	1	1,755	0.06%
2021/01/22	0	0.00	2	7.33	7.52	-2	1,755	-0.11%
2021/01/14	4	7.18	0	0.00	7.22	4	1,853	0.22%
2021/01/12	0	0.00	1	7.08	7.05	-1	1,846	-0.05%
2021/01/11	0	0.00	30	7.27	7.27	-30	1,847	-1.62%
2021/01/07	0	0.00	6	7.54	7.63	-6	1,836	-0.33%
2021/01/05	0	0.00	2	8.03	8.03	-2	1,766	-0.11%
2021/01/04	2	8.10	4	8.09	8.10	-2	1,734	-0.12%
2020/12/31	0	0.00	2	7.81	7.81	-2	1,689	-0.12%
2020/12/30	0	0.00	3	7.84	7.82	-3	1,664	-0.18%
2020/12/29	0	0.00	2	7.70	7.64	-2	1,603	-0.12%
2020/12/25	10	7.45	0	0.00	7.37	10	1,516	0.66%
2020/12/22	1	7.36	0	0.00	7.21	1	1,503	0.07%
2020/12/16	0	0.00	5	7.13	7.10	-5	1,727	-0.29%
2020/12/11	5	6.74	0	0.00	6.73	5	1,723	0.29%
2020/12/08	1	7.36	0	0.00	7.32	1	1,653	0.06%
2020/12/07	1	7.68	1	7.54	7.73	0	1,621	0.00%
2020/12/04	5	7.04	3	7.04	7.07	2	1,532	0.13%
2020/11/30	3	7.29	32	7.10	7.18	-29	1,484	-1.95%
2020/11/12	0	0.00	1	6.22	6.22	-1	1,334	-0.08%
2020/10/29	10	6.43	0	0.00	6.35	10	1,246	0.80%
2020/10/28	1	6.05	0	0.00	6.08	1	1,099	0.09%
2020/10/07	3	6.64	0	0.00	6.67	3	975	0.31%
2020/09/30	2	6.48	0	0.00	6.51	2	969	0.21%
2020/09/29	0	0.00	1	6.45	6.46	-1	968	-0.10%
2020/09/28	5	6.46	0	0.00	6.43	5	959	0.52%
2020/09/24	11	7.27	0	0.00	6.99	11	900	1.22%
2020/09/23	3	6.99	0	0.00	7.06	3	798	0.38%
2020/09/18	0	0.00	1	6.48	6.44	-1	592	-0.17%
2020/09/16	0	0.00	1	6.20	6.27	-1	543	-0.18%
2020/09/15	0	0.00	1	6.25	6.27	-1	537	-0.19%
2020/09/09	0	0.00	1	6.20	6.19	-1	501	-0.20%
2020/09/03	1	5.98	0	0.00	5.98	1	446	0.22%
2020/08/27	6	5.86	0	0.00	5.73	6	406	1.48%
2020/08/20	1	5.94	0	0.00	5.60	1	396	0.25%
2020/08/19	0.1	6.06	0	0.00	5.94	0.1	384	0.03%
2020/08/17	0	0.00	2	5.50	5.60	-2	316	-0.63%
2020/07/15	0.1	5.68	8	5.55	5.56	-7.9	320	-2.46%
2020/07/14	0.1	5.68	0	0.00	5.54	0.1	324	0.02%
2020/07/10	0	0.00	8	5.52	5.50	-8	328	-2.44%
2020/07/06	0	0.00	1	5.55	5.53	-1	327	-0.31%
2020/06/24	0	0.00	1	5.36	5.34	-1	341	-0.29%
2020/06/17	6	5.18	0	0.00	5.14	6	395	1.52%
2020/06/09	0	0.00	3	5.28	5.30	-3	443	-0.68%
2020/06/08	0	0.00	1	5.30	5.28	-1	444	-0.22%
2020/05/07	0	0.00	3	4.83	4.86	-3	403	-0.74%
2020/05/04	0	0.00	2	4.76	4.78	-2	399	-0.50%
2020/04/21	4	4.60	0	0.00	4.47	4	383	1.04%
2020/04/16	0	0.00	0	4.85	4.70	0	368	0.00%
2020/03/25	1	4.00	0	0.00	4.04	1	309	0.32%
2020/03/13	10	5.00	0	0.00	5.10	10	260	3.84%
2020/03/09	1	5.85	0	0.00	5.62	1	244	0.41%
2020/03/04	0	0.00	0.3	5.94	5.88	-0.3	240	-0.13%
2020/03/03	0	0.00	5	5.85	5.82	-5	245	-2.03%
2020/02/25	10	5.95	0	0.00	5.92	10	254	3.94%
2020/02/19	0.2	6.10	0	0.00	6.07	0.2	316	0.05%
2019/12/17	0	0.00	1	6.66	6.65	-1	526	-0.19%
2019/12/12	1	6.65	1	6.68	6.61	0	524	0.00%
2019/10/15	0	0.00	2.8	6.43	6.49	-2.8	215	-1.29%
2019/09/19	1	6.52	0	0.00	6.55	1	240	0.42%
2019/07/17	1	6.98	1	7.00	7.05	0	425	0.00%
2019/07/16	0	0.00	10	7.12	7.02	-10	427	-2.34%
2019/07/11	5	6.96	0	0.00	6.95	5	405	1.23%
2019/07/01	1	6.94	0	0.00	6.98	1	427	0.23%
2019/05/29	5	7.20	20	7.30	7.06	-15	381	-3.93%
2019/05/08	3	6.47	0	0.00	6.46	3	187	1.60%
2019/04/26	2	6.63	0	0.00	6.64	2	171	1.17%
2019/04/18	0	0.00	4	6.68	6.66	-4	163	-2.45%
2019/04/15	0	6.72	0	0.00	6.72	0	156	0.01%
2019/03/08	1	6.91	0	0.00	6.96	1	130	0.77%
2019/02/26	0	6.95	0	0.00	6.99	0	125	0.00%
2018/12/25	0	0.00	1	7.04	7.07	-1	204	-0.49%
2018/11/26	0	0.00	2	7.14	7.17	-2	248	-0.81%
2018/10/30	1	6.88	0	0.00	6.93	1	283	0.35%
2018/10/25	3	6.85	0	0.00	6.88	3	266	1.13%
2018/10/15	1	7.03	0	0.00	6.95	1	275	0.36%
2018/10/12	1	6.79	0	0.00	6.94	1	274	0.36%
2018/10/11	2	7.10	0	0.00	7.00	2	270	0.74%
2018/10/09	0	0.00	1	7.62	7.71	-1	257	-0.39%
2018/10/01	0	0.00	1	7.82	7.83	-1	261	-0.38%
2018/09/20	1	7.90	0	0.00	7.85	1	263	0.38%
2018/08/16	0	0.00	2	7.65	7.68	-2	301	-0.66%
2018/08/15	2	7.67	0	0.00	7.67	2	302	0.66%
2018/08/02	1	7.60	0	0.00	7.60	1	334	0.30%
2018/07/18	0	0.00	0.3	7.68	7.61	-0.3	327	-0.10%
2018/06/21	1	7.70	0	0.00	7.68	1	369	0.27%
2018/06/19	5	7.72	0	0.00	7.69	5	373	1.34%
2018/06/07	2	8.05	0	0.00	8.04	2	399	0.50%
2018/06/04	0	0.00	0.3	8.02	8.05	-0.3	405	-0.08%
2018/05/02	0	0.00	5	8.14	8.15	-5	564	-0.89%
2018/04/25	0	0.00	1	8.18	8.20	-1	581	-0.17%
2018/04/16	0	8.10	0	0.00	8.19	0	801	0.00%
2018/03/19	0	0.00	1	8.55	8.60	-1	1,064	-0.09%
2018/02/09	0	0.00	2	8.11	8.20	-2	1,119	-0.18%
2018/02/07	1	8.22	0	0.00	8.35	1	1,120	0.09%
2018/02/06	0	0.00	1	8.03	8.21	-1	1,117	-0.09%
2018/02/02	1	8.73	0	0.00	8.66	1	1,144	0.09%
2018/02/01	0	0.00	1	8.60	8.72	-1	1,144	-0.09%
2018/01/26	1	8.74	0	0.00	8.80	1	1,162	0.09%
2018/01/25	1	8.78	0	0.00	8.79	1	1,154	0.09%
2018/01/23	1	8.75	0	0.00	8.75	1	1,137	0.09%
2018/01/11	18	9.26	529	9.17	9.05	-511	1,067	-47.88%	大賣/鉅額交易
2018/01/10	254	9.38	3	9.25	9.55	251	1,020	24.59%	大買/鉅額交易
2018/01/09	6	8.99	0	0.00	8.98	6	909	0.66%
2018/01/08	266	8.99	1	8.90	9.00	265	895	29.59%	大買/鉅額交易
2018/01/05	3	8.99	0	0.00	8.84	3	859	0.35%