士紙 (1903)-臺銀證券券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	53.80	54.10	-1	172	-0.58%
2024/11/19	1	53.20	1	53.20	53.60	0	173	0.00%
2024/11/18	0	0.00	1	53.20	53.30	-1	174	-0.57%
2024/11/14	5	52.46	0	0.00	52.30	5	175	2.86%
2024/11/12	4	54.00	0	0.00	53.10	4	174	2.29%
2024/11/08	1	54.30	0	0.00	54.30	1	173	0.58%
2024/11/07	1	54.90	2	55.30	54.90	-1	174	-0.57%
2024/11/01	0	0.00	3	54.30	55.10	-3	194	-1.55%
2024/10/29	1	54.10	0	0.00	54.50	1	197	0.51%
2024/10/07	0	0.00	1	56.20	56.80	-1	233	-0.43%
2024/09/24	0	0.00	1	56.40	56.40	-1	236	-0.42%
2024/09/20	1	54.30	0	0.00	55.30	1	242	0.41%
2024/09/19	5	56.10	5	56.06	56.70	0	231	0.00%
2024/09/16	0	0.00	2	55.95	56.50	-2	232	-0.86%
2024/09/13	2	54.45	1	55.00	54.50	1	233	0.43%
2024/09/12	0	0.00	1	55.30	54.30	-1	243	-0.41%
2024/09/11	0	0.00	1	55.00	54.50	-1	246	-0.40%
2024/09/10	0	0.00	1	54.40	54.20	-1	255	-0.39%
2024/09/04	1	56.50	0	0.00	56.30	1	274	0.36%
2024/08/26	0	0.00	1	56.80	56.80	-1	306	-0.33%
2024/08/07	0	0.00	1	55.70	55.80	-1	470	-0.21%
2024/08/06	0	53.60	0	0.00	54.10	0	492	0.00%
2024/08/05	2	54.35	0	0.00	53.50	2	503	0.40%
2024/08/02	1	58.60	0	0.00	58.80	1	510	0.20%
2024/08/01	0	0.00	1	60.60	60.30	-1	538	-0.19%
2024/07/30	0	0.00	2	59.40	59.70	-2	617	-0.32%
2024/07/29	1	57.50	0	0.00	58.30	1	679	0.15%
2024/07/23	0	0.00	1	60.10	59.40	-1	851	-0.12%
2024/07/19	1	59.10	0	0.00	58.60	1	872	0.11%
2024/07/17	0	0.00	2	61.25	61.00	-2	930	-0.21%
2024/07/12	1	60.00	2	60.40	59.90	-1	1,052	-0.09%
2024/07/10	0	0.00	1	58.80	59.00	-1	1,057	-0.09%
2024/07/09	2	58.40	0	0.00	59.00	2	1,060	0.19%
2024/07/08	2	59.25	2	59.55	59.30	0	1,058	0.00%
2024/07/05	1	60.10	0	0.00	60.20	1	1,058	0.09%
2024/07/04	1	61.00	0	0.00	60.70	1	1,063	0.09%
2024/07/02	1	59.60	0	0.00	59.20	1	1,077	0.09%
2024/07/01	2	60.10	1	60.20	60.10	1	1,076	0.09%
2024/06/28	0	0.00	1	60.50	60.20	-1	1,088	-0.09%
2024/06/26	1	61.00	4	61.58	61.30	-3	1,095	-0.27%
2024/06/25	3	60.97	0	0.00	61.30	3	1,097	0.27%
2024/06/24	1	61.50	0	0.00	61.60	1	1,107	0.09%
2024/06/20	1	60.80	0	0.00	61.60	1	1,105	0.09%
2024/06/19	3	61.20	0	0.00	61.20	3	1,101	0.27%
2024/06/18	11	61.75	1	62.20	61.90	10	1,094	0.91%
2024/06/17	15	62.50	4	62.43	62.10	11	1,092	1.01%
2024/06/14	0	0.00	3	64.20	63.00	-3	1,085	-0.28%
2024/06/13	0	0.00	5	63.18	63.20	-5	1,079	-0.46%
2024/06/12	3	62.50	4	62.90	62.90	-1	1,076	-0.09%
2024/06/11	2	63.85	0	0.00	63.20	2	1,068	0.19%
2024/06/07	5	66.10	1	65.80	65.30	4	1,063	0.38%
2024/06/04	5	65.44	1	65.20	64.80	4	1,043	0.38%
2024/06/03	4	64.30	1.2	64.11	64.60	2.8	1,040	0.27%
2024/05/31	4	64.65	0	0.00	64.60	4	1,035	0.39%
2024/05/30	4	63.70	0	0.00	63.90	4	1,028	0.39%
2024/05/29	2	63.10	0	0.00	63.50	2	1,027	0.19%
2024/05/28	2	62.60	0	0.00	63.80	2	1,026	0.19%
2024/05/27	5	64.04	2	63.60	64.00	3	1,019	0.29%
2024/05/24	2	61.65	0	0.00	63.40	2	1,010	0.20%
2024/05/21	1	65.60	0	0.00	65.60	1	978	0.10%
2024/05/20	0	0.00	5	67.24	67.10	-5	971	-0.51%
2024/05/17	0	0.00	6	68.08	68.10	-6	955	-0.63%
2024/05/15	0	0.00	11	63.16	63.30	-11	896	-1.23%
2024/05/14	1	62.80	0	0.00	62.20	1	892	0.11%
2024/05/13	1	64.10	0	0.00	63.10	1	886	0.11%
2024/05/10	0	0.00	15	62.98	64.30	-15	879	-1.71%
2024/05/09	1	62.30	0	0.00	61.60	1	856	0.12%
2024/05/08	2	63.65	0	0.00	63.30	2	841	0.24%
2024/05/07	5	65.44	0	0.00	64.30	5	828	0.60%
2024/05/06	0	0.00	5	67.70	67.50	-5	799	-0.63%
2024/05/02	0	0.00	22	68.48	68.20	-22	717	-3.06%
2024/04/30	0	0.00	1	65.90	65.60	-1	654	-0.15%
2024/04/29	6	64.43	12.1	66.36	67.70	-6.1	603	-1.01%
2024/04/26	0	0.00	1	61.40	61.80	-1	474	-0.21%
2024/04/25	6	60.30	0	0.00	60.60	6	457	1.31%
2024/04/23	4	59.60	2	60.25	61.50	2	434	0.46%
2024/04/22	2	60.70	4	61.31	60.60	-2	384	-0.53%
2024/04/19	4	59.55	5	61.40	57.70	-1	307	-0.33%
2024/04/18	3	55.80	3	58.53	60.00	0	268	0.00%
2024/04/16	4	56.75	5	56.00	55.60	-1	258	-0.39%
2024/04/15	3	58.07	0	0.00	58.00	3	255	1.17%
2024/04/12	0	0.00	1	59.60	59.20	-1	252	-0.40%
2024/04/11	1	58.30	4	58.83	58.20	-3	251	-1.19%
2024/04/10	1	59.60	2	60.15	59.50	-1	248	-0.40%
2024/04/09	3	60.30	3	59.70	59.30	0	245	0.00%
2024/04/08	3	59.50	3	59.50	60.90	0	245	0.00%
2024/04/03	2	57.50	0	0.00	57.40	2	238	0.84%
2024/04/02	2	58.65	2.1	58.61	58.60	-0.1	247	-0.02%
2024/04/01	0	0.00	4	58.10	57.60	-4	236	-1.69%
2024/03/27	0	0.00	2	55.95	56.50	-2	220	-0.91%
2024/03/26	1	54.00	1	54.70	54.00	0	211	0.00%
2024/03/25	0	0.00	1	54.50	54.20	-1	213	-0.47%
2024/03/21	1	53.30	0	0.00	53.50	1	246	0.41%
2024/03/20	3	53.57	1	53.90	53.90	2	252	0.79%
2024/03/19	1	52.50	0	0.00	52.70	1	253	0.40%
2024/03/18	1	52.60	0	0.00	52.80	1	253	0.39%
2024/03/11	1	52.70	0	0.00	53.10	1	260	0.38%
2024/03/07	0	0.00	5	52.70	52.70	-5	263	-1.90%
2024/03/06	0	0.00	4	52.98	52.90	-4	263	-1.52%
2024/03/05	2	52.80	4	52.80	52.60	-2	264	-0.76%
2024/03/04	0	0.00	2	53.60	53.20	-2	264	-0.76%
2024/03/01	1	52.50	1	52.70	52.50	0	262	0.00%
2024/02/27	3	52.80	2	52.80	52.70	1	263	0.38%
2024/02/26	1	53.20	0	0.00	53.10	1	264	0.38%
2024/02/23	1	53.30	0	0.00	53.40	1	265	0.38%
2024/02/22	1	53.30	0	0.00	53.90	1	265	0.38%
2024/02/21	1	53.50	0	0.00	53.50	1	264	0.38%
2024/02/20	0	0.00	2	54.20	53.80	-2	263	-0.76%
2024/02/16	1	53.50	1	54.30	53.90	0	270	0.00%
2024/02/15	1	52.60	0	0.00	52.80	1	269	0.37%
2024/01/30	2	52.65	0	0.00	53.00	2	265	0.75%
2024/01/25	0	0.00	1	53.80	53.70	-1	272	-0.37%
2024/01/24	0	0.00	2	53.75	53.90	-2	273	-0.73%
2024/01/18	0	0.00	1	52.90	52.30	-1	281	-0.36%
2024/01/17	5	52.46	2	52.45	52.00	3	281	1.07%
2024/01/16	2	53.65	0	0.00	53.10	2	278	0.72%
2024/01/15	1	53.80	0	0.00	54.20	1	276	0.36%
2024/01/11	0	0.00	1	54.20	54.00	-1	285	-0.35%
2024/01/10	3	54.23	0	0.00	54.00	3	288	1.04%
2024/01/09	4	55.35	0	0.00	55.00	4	288	1.39%
2024/01/08	0.1	56.60	0	0.00	56.30	0.1	292	0.02%
2024/01/02	2	56.70	0	0.00	56.50	2	294	0.68%
2023/12/28	0	0.00	2	58.55	58.20	-2	283	-0.71%
2023/12/25	1	56.40	2	57.00	56.90	-1	285	-0.35%
2023/12/22	1	56.50	0	0.00	56.40	1	287	0.35%
2023/12/19	4	57.45	0	0.00	57.20	4	288	1.39%
2023/12/18	0	0.00	5.3	59.08	58.70	-5.3	287	-1.84%
2023/12/15	0	0.00	1	57.00	57.70	-1	265	-0.38%
2023/12/13	0.1	56.10	0	0.00	55.70	0.1	264	0.03%
2023/12/11	1	56.00	0	0.00	55.40	1	341	0.29%
2023/12/04	0	0.00	3	56.97	56.60	-3	367	-0.82%
2023/11/27	0.1	56.50	0	0.00	56.00	0.1	414	0.02%
2023/11/22	0	0.00	2	56.80	56.70	-2	519	-0.38%
2023/11/21	0	56.20	0	0.00	56.30	0	522	0.00%
2023/11/16	0	0.00	1	57.00	56.00	-1	543	-0.18%
2023/11/15	0	0.00	2	55.75	56.40	-2	546	-0.37%
2023/11/14	0	0.00	1	55.00	54.90	-1	551	-0.18%
2023/11/13	0	0.00	1	55.00	54.20	-1	557	-0.18%
2023/11/07	0	0.00	1	54.30	54.50	-1	587	-0.17%
2023/11/06	0	0.00	2	54.40	54.70	-2	616	-0.32%
2023/11/03	0	0.00	3	53.67	53.50	-3	622	-0.48%
2023/11/02	0	0.00	3	52.73	52.30	-3	631	-0.48%
2023/11/01	1	51.30	3	52.10	52.00	-2	654	-0.31%
2023/10/31	2	51.50	0	0.00	51.20	2	674	0.30%
2023/10/23	3	52.87	2	53.20	52.70	1	1,437	0.07%
2023/10/20	4	52.93	0	0.00	53.00	4	1,505	0.27%
2023/10/19	1	54.00	1	54.00	54.10	0	1,596	0.00%
2023/10/18	1.2	54.54	0	0.00	54.40	1.2	1,678	0.07%
2023/10/13	0	0.00	1	57.00	55.50	-1	1,669	-0.06%
2023/10/12	0	0.00	10	56.23	56.30	-10	1,666	-0.60%
2023/10/11	0	0.00	1	56.00	56.30	-1	1,668	-0.06%
2023/10/06	4	56.00	0	0.00	55.80	4	1,669	0.24%
2023/10/04	1	54.50	0	0.00	54.70	1	1,671	0.06%
2023/10/03	10	56.15	11	57.29	55.80	-1	1,672	-0.06%
2023/10/02	0	0.00	1	56.10	55.80	-1	1,670	-0.06%
2023/09/28	2	56.10	2	56.10	55.60	0	1,683	0.00%
2023/09/27	0	0.00	2	55.05	55.00	-2	1,725	-0.12%
2023/09/26	0	0.00	1	55.40	54.80	-1	1,731	-0.06%
2023/09/22	1	54.00	0	0.00	54.90	1	1,731	0.06%
2023/09/21	2.1	54.65	0	0.00	54.50	2.1	1,731	0.12%
2023/09/20	0.1	55.60	0	0.00	55.40	0.1	1,732	0.00%
2023/09/19	1	55.60	4	55.85	55.60	-3	1,739	-0.17%
2023/09/18	0.1	56.60	0	0.00	56.60	0.1	1,741	0.00%
2023/09/15	15	56.89	0	0.00	56.70	15	1,746	0.86%
2023/09/14	6	57.90	2	58.55	58.20	4	1,735	0.23%
2023/09/13	2	61.45	4	61.78	61.60	-2	1,681	-0.12%
2023/09/11	3	58.80	4	59.20	59.30	-1	1,683	-0.06%
2023/09/08	1	60.00	1	60.10	59.90	0	1,692	0.00%
2023/09/06	3	60.73	4	60.28	60.70	-1	1,761	-0.06%
2023/09/05	1	60.30	0	0.00	60.30	1	1,844	0.05%
2023/09/04	3	61.80	1.1	61.09	61.70	1.9	1,980	0.10%
2023/09/01	1	61.10	0	61.50	61.00	1	2,149	0.05%
2023/08/31	6.1	59.24	2.1	62.45	61.50	4	2,179	0.18%
2023/08/30	12	57.58	2	58.50	58.70	10	2,152	0.46%
2023/08/29	1	59.90	6.1	57.68	59.90	-5.1	2,097	-0.24%
2023/08/28	1.1	54.37	1	54.50	54.50	0.1	2,055	0.00%
2023/08/23	2	55.20	3	55.40	55.40	-1	2,040	-0.05%
2023/08/22	1	54.00	2	54.25	54.20	-1	2,032	-0.05%
2023/08/18	1.1	54.99	3	54.70	54.80	-1.9	2,019	-0.10%
2023/08/17	5	55.54	4	56.65	56.70	1	2,008	0.05%
2023/08/16	1.1	56.06	1	56.00	56.20	0.1	2,001	0.00%
2023/08/15	1	57.00	2.3	57.43	57.30	-1.3	1,995	-0.07%
2023/08/14	3	57.23	0	0.00	56.90	3	1,993	0.15%
2023/08/11	4.1	59.50	3	60.17	58.70	1.1	1,984	0.05%
2023/08/10	7.1	60.17	3	59.47	59.60	4.1	1,974	0.21%
2023/08/09	1.1	62.13	1	61.80	61.70	0.1	1,946	0.01%
2023/08/08	0.1	62.80	1	62.60	62.70	-1	1,939	-0.05%
2023/08/07	1.1	62.53	1	63.50	63.70	0.1	1,930	0.00%
2023/08/04	1	64.00	1	65.00	64.30	0	1,908	0.00%
2023/08/02	3.1	65.99	1	68.84	64.50	2	1,892	0.11%
2023/08/01	1.1	67.98	0	66.10	66.80	1	1,818	0.06%
2023/07/31	1	68.50	4.1	69.10	68.50	-3.1	1,764	-0.17%
2023/07/28	7.3	72.11	1	70.83	71.00	6.3	1,670	0.38%
2023/07/27	15	72.71	24.2	73.61	75.00	-9.2	1,512	-0.61%
2023/07/26	4.1	72.78	25.2	71.14	68.20	-21.1	1,308	-1.61%
2023/07/25	15	68.49	12.3	68.47	68.70	2.7	1,127	0.24%
2023/07/24	6	61.78	9.1	61.30	62.50	-3.1	1,061	-0.29%
2023/07/21	9	54.94	12.4	55.34	56.90	-3.4	965	-0.36%
2023/07/20	1	51.60	8	52.00	51.80	-7	892	-0.78%
2023/07/19	0	0.00	1	51.00	50.80	-1	906	-0.11%
2023/07/18	1	50.60	1	51.50	50.70	0	980	0.00%
2023/07/17	0	0.00	2	51.75	51.40	-2	1,018	-0.20%
2023/07/14	0	0.00	2	51.75	51.50	-2	1,022	-0.20%
2023/07/13	1	50.80	0	0.00	51.10	1	1,020	0.10%
2023/07/11	1	52.30	2	53.05	52.20	-1	1,022	-0.10%
2023/07/10	0	0.00	1	52.40	52.50	-1	1,022	-0.10%
2023/07/07	1.1	51.30	3	51.10	52.00	-2	1,021	-0.19%
2023/07/06	4	52.40	5	51.64	51.90	-1	1,023	-0.10%
2023/07/05	8	54.58	3.1	54.78	53.80	4.9	1,011	0.49%
2023/06/29	1	50.80	0	0.00	51.30	1	966	0.10%
2023/06/27	1	51.60	0	0.00	51.50	1	961	0.10%
2023/06/26	2	52.85	0	0.00	52.80	2	956	0.21%
2023/06/19	1	55.20	2	54.90	54.00	-1	996	-0.10%
2023/06/14	0	0.00	1	53.90	54.10	-1	1,178	-0.08%
2023/06/13	7	54.93	0	0.00	55.00	7	1,164	0.60%
2023/06/12	1	58.20	0	0.00	55.70	1	1,133	0.09%
2023/06/09	4	58.55	7.2	57.06	58.60	-3.2	1,089	-0.29%
2023/06/08	36	54.31	13.3	55.08	54.40	22.7	1,002	2.26%
2023/06/07	17	52.77	4.1	53.16	53.70	12.9	859	1.50%
2023/06/06	0	0.00	4.1	48.14	48.85	-4.1	680	-0.60%
2023/06/02	3	44.50	0	0.00	44.60	3	643	0.47%
2023/06/01	5	44.13	0	0.00	44.35	5	639	0.78%
2023/05/30	2	43.83	0	0.00	43.80	2	634	0.32%
2023/05/23	1	44.50	0	0.00	44.35	1	636	0.16%
2023/05/18	2	44.10	1	44.05	44.20	1	632	0.16%
2023/05/16	1	43.15	0	0.00	43.20	1	636	0.16%
2023/05/05	0	0.00	1.2	44.32	44.15	-1.2	621	-0.19%
2023/04/28	1	43.40	0	0.00	43.45	1	615	0.16%
2023/04/27	0	43.25	0	0.00	43.45	0	613	0.00%
2023/04/25	1	43.25	0	0.00	43.10	1	610	0.16%
2023/04/24	1	45.05	1	44.85	43.90	0	600	0.00%
2023/04/21	8	45.17	5	45.87	43.80	3	583	0.51%
2023/04/20	4	44.44	2	46.30	43.80	2	506	0.39%
2023/04/19	1	43.65	1	44.25	43.85	0	464	0.00%
2023/04/17	0	44.80	0	0.00	44.50	0	457	0.00%
2023/04/14	0	0.00	1	44.90	44.55	-1	453	-0.22%
2023/04/13	1	43.65	0	0.00	43.60	1	446	0.22%
2023/04/12	2	43.80	2	44.13	44.05	0	443	0.00%
2023/03/31	1	43.60	1	43.95	43.65	0	420	0.00%
2023/03/30	5	42.70	0	0.00	43.00	5	413	1.21%
2023/03/29	7	43.20	0	0.00	43.00	7	403	1.73%
2023/03/24	1	44.95	1	45.65	44.60	0	389	0.00%
2023/03/23	0	0.00	5	45.12	44.90	-5	381	-1.31%
2023/03/22	2	43.15	0	0.00	43.50	2	345	0.58%
2023/03/21	4	42.83	0	0.00	42.95	4	322	1.24%
2023/03/20	24.2	43.17	0	0.00	42.65	24.2	314	7.69%
2023/03/17	6	45.39	1	47.40	45.10	5	279	1.79%
2023/03/16	2	46.90	0	0.00	47.00	2	107	1.86%
2023/03/15	3	47.57	0	0.00	47.55	3	107	2.79%
2023/03/14	1	47.70	0	0.00	48.00	1	106	0.94%
2023/03/13	1	48.00	0	0.00	48.45	1	104	0.96%
2023/03/06	5	49.10	1	48.75	48.95	4	98	4.08%
2023/03/02	1	48.30	0	0.00	48.70	1	98	1.01%
2023/03/01	2	48.50	0	0.00	48.50	2	99	2.02%
2023/02/24	6	48.81	0	0.00	48.80	6	98	6.07%
2023/02/23	4	49.08	0	0.00	49.10	4	96	4.14%
2023/02/22	1	48.80	0	0.00	48.90	1	94	1.06%
2023/02/20	1	48.90	0	0.00	49.00	1	93	1.07%
2023/02/17	0	0.00	2	49.75	49.15	-2	94	-2.12%
2023/02/16	3	48.77	0	0.00	48.70	3	95	3.15%
2023/02/15	5	48.39	0	0.00	48.50	5	96	5.20%
2023/02/08	1	49.50	0	0.00	49.55	1	85	1.18%
2023/02/03	0.1	49.00	0	0.00	49.50	0.1	82	0.09%
2023/01/30	4	48.11	0	0.00	47.85	4	75	5.28%
2023/01/16	2	48.35	0	0.00	48.00	2	75	2.67%
2022/12/14	0	0.00	2	50.40	50.50	-2	74	-2.68%
2022/11/28	0	0.00	6	52.05	52.60	-6	69	-8.69%
2022/11/24	0	0.00	17	50.49	51.20	-17	67	-25.18%
2022/11/21	0	0.00	5	49.70	49.90	-5	65	-7.69%
2022/11/01	0	0.00	2	48.05	48.10	-2	69	-2.89%
2022/10/31	0	0.00	11	47.85	47.85	-11	72	-15.15%
2022/10/19	0	0.00	4	49.85	49.90	-4	78	-5.13%
2022/10/13	0	0.00	7	50.30	48.85	-7	79	-8.77%
2022/10/12	0	0.00	2	51.30	51.40	-2	77	-2.58%
2022/10/11	0	0.00	3	51.20	51.10	-3	79	-3.76%
2022/10/07	0	0.00	1	52.00	52.20	-1	80	-1.25%
2022/10/05	0	0.00	5	52.56	52.60	-5	82	-6.10%
2022/10/04	0	0.00	4	51.70	51.90	-4	87	-4.57%
2022/09/19	0	0.00	3	55.60	55.80	-3	89	-3.34%
2022/09/12	0	0.00	1	57.00	56.40	-1	97	-1.02%
2022/08/26	0	0.00	1	56.30	56.80	-1	104	-0.95%
2022/08/18	1	56.90	0	0.00	57.00	1	104	0.95%
2022/08/17	0	0.00	2	58.80	57.10	-2	104	-1.91%
2022/08/12	0	0.00	1	57.00	56.80	-1	98	-1.02%
2022/08/11	1	56.10	0	0.00	55.90	1	98	1.01%
2022/08/05	0	0.00	2	57.00	56.70	-2	102	-1.95%
2022/07/26	1	57.60	0	0.00	57.30	1	110	0.90%
2022/07/25	0	0.00	1	57.20	57.60	-1	111	-0.90%
2022/07/12	0	0.00	2	57.65	55.00	-2	110	-1.82%
2022/07/05	0	0.00	2	57.10	57.00	-2	111	-1.79%
2022/07/04	0	0.00	1	57.00	55.80	-1	110	-0.90%
2022/06/30	0	0.00	1	57.20	56.70	-1	111	-0.90%
2022/06/21	0	0.00	1	57.70	58.40	-1	108	-0.92%
2022/06/15	2	58.30	0	0.00	58.40	2	105	1.90%
2022/06/09	0	58.50	0	0.00	58.50	0	106	0.02%
2022/05/30	1	59.00	0	0.00	58.90	1	119	0.84%
2022/05/26	0	0.00	1	59.20	58.90	-1	120	-0.83%
2022/05/19	0	0.00	2	56.60	56.60	-2	124	-1.61%
2022/05/16	0	56.00	0	0.00	55.90	0	123	0.01%
2022/05/09	0	0.00	1	56.00	55.60	-1	123	-0.81%
2022/04/18	1	58.00	1	58.20	58.30	0	115	0.00%
2022/04/11	0	0.00	1	59.00	59.40	-1	118	-0.84%
2022/04/06	0	0.00	1	60.60	60.90	-1	120	-0.83%
2022/03/30	2	60.45	0	0.00	60.90	2	129	1.54%
2022/03/23	0	0.00	1	61.80	61.50	-1	149	-0.67%
2022/03/15	0	0.00	1	60.30	59.80	-1	164	-0.61%
2022/03/10	1	61.50	0	0.00	61.70	1	171	0.58%
2022/03/09	0	0.00	0.3	61.00	61.50	-0.3	180	-0.17%
2022/03/08	1	60.00	0	0.00	59.60	1	187	0.53%
2022/03/07	3	61.87	0	0.00	61.60	3	209	1.43%
2022/03/01	0	0.00	1	64.30	63.10	-1	258	-0.39%
2022/02/24	0	0.00	1	64.00	62.50	-1	262	-0.38%
2022/02/22	1	63.30	0	0.00	63.90	1	266	0.38%
2022/02/18	7	64.80	0	0.00	64.80	7	277	2.52%
2022/02/14	2	64.20	3	64.07	64.00	-1	353	-0.28%
2022/02/11	0	0.00	4	64.60	64.80	-4	355	-1.13%
2022/02/09	0	0.00	1	65.00	65.10	-1	361	-0.28%
2022/02/08	0	0.00	2	64.15	64.40	-2	361	-0.55%
2022/02/07	2	62.75	0	0.00	63.40	2	366	0.55%
2022/01/26	0	0.00	2	63.90	63.10	-2	376	-0.53%
2022/01/25	0	0.00	1	62.80	63.30	-1	378	-0.26%
2022/01/24	3	62.50	0	0.00	62.80	3	383	0.78%
2022/01/21	1	63.80	0	0.00	63.60	1	386	0.26%
2022/01/19	1	63.60	0	0.00	64.50	1	389	0.26%
2022/01/17	1	64.00	1	65.00	63.90	0	398	0.00%
2022/01/14	1	64.00	0	0.00	63.90	1	402	0.25%
2022/01/13	0	0.00	1.1	65.00	64.90	-1.1	403	-0.26%
2022/01/11	1	63.60	0	0.00	63.90	1	404	0.25%
2022/01/10	1	63.70	0	0.00	64.10	1	406	0.25%
2022/01/07	0	0.00	5	63.90	64.20	-5	407	-1.23%
2022/01/03	3	64.23	0	0.00	64.30	3	421	0.71%
2021/12/30	2	64.70	0	0.00	64.90	2	425	0.47%
2021/12/28	0	0.00	19	65.41	65.20	-19	444	-4.28%
2021/12/27	0	0.00	3	66.50	65.80	-3	475	-0.63%
2021/12/24	0	0.00	1	66.00	65.80	-1	530	-0.19%
2021/12/22	3	64.90	0	0.00	64.60	3	558	0.54%
2021/12/21	1	64.50	12	64.38	65.20	-11	589	-1.87%
2021/12/20	1	64.50	0	0.00	65.30	1	651	0.15%
2021/12/17	0.3	66.90	6	66.45	66.90	-5.7	667	-0.85%
2021/12/16	1	63.60	1	63.90	64.20	0	657	0.00%
2021/12/14	1	66.30	1	65.20	63.90	0	757	0.00%
2021/12/08	1	64.80	0	0.00	65.50	1	855	0.12%
2021/12/06	1	64.70	0	0.00	64.90	1	866	0.12%
2021/12/03	4	64.90	11	65.67	64.70	-7	869	-0.80%
2021/12/02	0	0.00	10	66.00	65.90	-10	871	-1.15%
2021/12/01	8	66.41	8	66.30	65.80	0	874	0.00%
2021/11/30	2	67.90	12	70.99	67.90	-10	863	-1.16%
2021/11/29	5	69.40	0	0.00	69.10	5	843	0.59%
2021/11/26	6	71.12	0	0.00	70.70	6	859	0.70%
2021/11/25	0	0.00	9	72.09	71.80	-9	865	-1.04%
2021/11/24	2	71.20	0	0.00	71.50	2	873	0.23%
2021/11/23	2	71.25	0	0.00	70.30	2	884	0.23%
2021/11/22	2	71.60	0	0.00	71.70	2	891	0.22%
2021/11/19	2	71.70	0	0.00	72.50	2	904	0.22%
2021/11/17	2	71.50	4	72.30	72.00	-2	983	-0.20%
2021/11/16	3	71.63	0	0.00	71.50	3	981	0.31%
2021/11/15	8	73.43	0	0.00	73.00	8	979	0.82%
2021/11/12	0	0.00	12.2	74.42	76.10	-12.2	961	-1.27%
2021/11/11	6	73.73	9	73.22	73.30	-3	940	-0.32%
2021/11/10	0	0.00	1	71.70	71.30	-1	917	-0.11%
2021/11/08	3	71.70	0	0.00	71.80	3	915	0.33%
2021/11/05	4	70.80	0	0.00	71.20	4	917	0.44%
2021/11/04	3	71.23	0	0.00	71.70	3	917	0.33%
2021/11/03	0	0.00	1	72.00	71.60	-1	916	-0.11%
2021/11/02	6	69.43	2	70.10	69.50	4	909	0.44%
2021/11/01	6	69.37	7	69.87	69.90	-1	908	-0.11%
2021/10/28	0	0.00	2	68.60	68.20	-2	899	-0.22%
2021/10/22	2	65.90	1	65.80	66.30	1	905	0.11%
2021/10/19	1	66.50	0	0.00	66.60	1	917	0.11%
2021/10/18	1	66.50	0	0.00	67.00	1	921	0.11%
2021/10/14	1	65.60	0	0.00	65.90	1	938	0.11%
2021/10/13	0	0.00	1	67.50	66.40	-1	943	-0.11%
2021/10/12	3	65.80	0	0.00	66.40	3	944	0.32%
2021/10/08	3	66.60	0	0.00	66.60	3	947	0.32%
2021/10/07	1.1	67.25	1	67.50	67.20	0.1	954	0.01%
2021/10/06	2	66.50	0	0.00	66.00	2	974	0.21%
2021/10/05	2	67.80	0	0.00	68.30	2	985	0.20%
2021/10/04	2	70.00	3	71.13	69.50	-1	989	-0.10%
2021/10/01	1.1	72.59	7	73.29	72.50	-5.9	969	-0.61%
2021/09/30	0	0.00	1	73.10	71.80	-1	948	-0.11%
2021/09/29	0	71.45	2	71.70	72.60	-2	957	-0.21%
2021/09/28	0	0.00	1	73.00	71.80	-1	956	-0.10%
2021/09/27	0	0.00	2	72.50	71.40	-2	955	-0.21%
2021/09/24	2	69.40	0	0.00	69.20	2	959	0.21%
2021/09/22	3	67.20	0	0.00	66.50	3	1,069	0.28%
2021/09/17	7	68.41	0	0.00	69.30	7	1,167	0.60%
2021/09/16	0	0.00	2	71.50	70.50	-2	1,166	-0.17%
2021/09/15	1	70.00	1	70.00	70.30	0	1,291	0.00%
2021/09/14	4	69.23	3	72.10	69.00	1	1,582	0.06%
2021/09/13	1.1	69.22	5	69.44	70.90	-3.9	1,579	-0.25%
2021/09/06	2	66.40	0	0.00	65.10	2	1,605	0.12%
2021/09/02	6	68.50	0	0.00	66.00	6	1,594	0.38%
2021/09/01	3	68.43	1	68.00	68.40	2	1,581	0.13%
2021/08/31	2	66.35	0	66.80	67.50	2	1,570	0.13%
2021/08/30	0	0.00	1	66.90	66.80	-1	1,591	-0.06%
2021/08/26	0	0.00	1	65.40	65.40	-1	1,608	-0.06%
2021/08/25	2	64.60	7	64.37	64.70	-5	1,603	-0.31%
2021/08/24	7	63.13	2	63.20	65.50	5	1,590	0.31%
2021/08/23	15	60.61	1	62.00	62.40	14	1,549	0.90%
2021/08/18	1	56.00	0	0.00	58.00	1	1,514	0.07%
2021/08/13	1	57.00	1	57.60	57.60	0	1,511	0.00%
2021/08/11	4	56.25	4	57.23	55.80	0	1,513	0.00%
2021/08/06	0	0.00	5	58.42	59.10	-5	1,525	-0.33%
2021/08/03	0	0.00	4	57.95	58.00	-4	1,571	-0.25%
2021/08/02	0	0.00	8	57.18	58.30	-8	1,581	-0.51%
2021/07/30	1	58.40	1	58.10	57.40	0	1,580	0.00%
2021/07/29	0	0.00	17	58.10	58.90	-17	1,582	-1.07%
2021/07/27	0	0.00	1	58.90	58.00	-1	1,594	-0.06%
2021/07/26	0	0.00	1	59.70	59.20	-1	1,600	-0.06%
2021/07/23	1	59.10	0	0.00	59.00	1	1,607	0.06%
2021/07/22	2	57.70	3	57.23	57.40	-1	1,609	-0.06%
2021/07/21	2	57.00	0	0.00	56.80	2	1,616	0.12%
2021/07/20	2	58.55	2	58.30	58.20	0	1,616	0.00%
2021/07/19	1	59.50	0	0.00	60.20	1	1,615	0.06%
2021/07/15	2	61.85	2	61.95	61.70	0	1,671	0.00%
2021/07/14	1	61.00	13	61.08	60.00	-12	1,672	-0.72%
2021/07/13	10	62.64	2	62.00	60.50	8	1,676	0.48%
2021/07/12	4	66.55	10	66.20	64.80	-6	1,658	-0.36%
2021/07/09	10	66.40	0	0.00	67.10	10	1,648	0.61%
2021/07/08	0	0.00	1	67.00	66.30	-1	1,651	-0.06%
2021/07/07	5	67.24	5	68.56	67.10	0	1,724	0.00%
2021/07/05	3	66.87	2	66.30	66.30	1	1,716	0.06%
2021/07/02	5	67.04	1	66.00	66.40	4	1,709	0.23%
2021/07/01	2	70.90	0	0.00	66.80	2	1,682	0.12%
2021/06/30	0	0.00	1	69.90	69.00	-1	1,622	-0.06%
2021/06/29	2	69.95	3	68.30	67.20	-1	1,574	-0.06%
2021/06/28	0	0.00	10	73.75	72.50	-10	1,503	-0.67%
2021/06/25	12	71.93	1	73.00	70.30	11	1,408	0.78%
2021/06/24	9	73.91	5	75.26	72.80	4	1,333	0.30%
2021/06/23	46	73.97	21	73.08	72.20	25	1,211	2.06%
2021/06/22	0	0.00	7	69.50	69.50	-7	944	-0.74%
2021/06/21	1	60.80	17	60.68	63.20	-16	920	-1.74%
2021/06/18	0	0.00	1	57.50	57.50	-1	859	-0.12%
2021/06/17	0	0.00	2	56.75	56.40	-2	852	-0.23%
2021/06/16	3	55.60	2	56.25	55.90	1	849	0.12%
2021/06/15	2	55.10	1	55.50	55.40	1	843	0.12%
2021/06/11	5	55.10	4	56.55	54.50	1	841	0.12%
2021/06/09	3	55.00	2	54.50	54.50	1	831	0.12%
2021/06/08	2	56.50	2	57.75	56.30	0	827	0.00%
2021/06/07	12	56.68	12	58.02	56.00	0	817	0.00%
2021/06/04	4	55.98	0	0.00	54.60	4	787	0.51%
2021/06/03	2	54.50	10	57.20	57.60	-8	775	-1.03%
2021/06/02	1	53.00	2	54.50	54.20	-1	748	-0.13%
2021/06/01	0	0.00	1	53.50	53.20	-1	743	-0.13%
2021/05/31	1	52.40	0	0.00	52.40	1	743	0.13%
2021/05/26	0	0.00	3	52.00	52.20	-3	736	-0.41%
2021/05/24	0	0.00	2	50.75	51.20	-2	733	-0.27%
2021/05/21	0	0.00	1	50.00	50.20	-1	735	-0.14%
2021/05/20	1	49.00	0	0.00	49.20	1	738	0.14%
2021/05/19	0	0.00	4	50.93	50.30	-4	736	-0.54%
2021/05/17	3	46.30	0	0.00	47.40	3	736	0.41%
2021/05/13	0	0.00	1	51.70	50.70	-1	720	-0.14%
2021/05/12	13	52.58	1	51.50	52.00	12	714	1.68%
2021/05/11	6	56.68	2	58.50	55.20	4	694	0.58%
2021/05/07	1	55.20	0	0.00	55.50	1	667	0.15%
2021/05/05	1	54.90	0	0.00	54.60	1	663	0.15%
2021/05/04	7	54.33	0	0.00	54.00	7	657	1.06%
2021/05/03	6	56.60	0	0.00	56.60	6	648	0.93%
2021/04/29	2	58.25	11	58.70	58.00	-9	640	-1.41%
2021/04/28	1	59.00	10	59.92	58.90	-9	632	-1.42%
2021/04/27	1	59.60	2	60.55	59.60	-1	633	-0.16%
2021/04/26	0	0.00	1	61.00	60.20	-1	623	-0.16%
2021/04/23	2	59.70	0	0.00	59.50	2	623	0.32%
2021/04/22	6	61.63	6	62.62	59.10	0	626	0.00%
2021/04/21	3	61.30	2	61.05	60.40	1	590	0.17%
2021/04/20	2	58.25	0	0.00	58.10	2	572	0.35%
2021/04/19	1	58.50	2	59.30	58.90	-1	569	-0.18%
2021/04/15	0	0.00	11	58.51	59.50	-11	550	-2.00%
2021/04/14	6	59.03	1	60.50	58.30	5	542	0.92%
2021/04/13	2	60.40	5	65.12	59.30	-3	531	-0.56%
2021/04/12	0	0.00	11	61.17	62.10	-11	453	-2.42%
2021/04/08	2	57.25	1	58.50	57.80	1	414	0.24%
2021/04/06	30	59.77	2	59.75	58.80	28	435	6.43%
2021/04/01	6	58.52	0	0.00	59.00	6	435	1.38%
2021/03/31	9	59.13	0	0.00	59.40	9	437	2.06%
2021/03/30	12	59.73	0	0.00	58.60	12	432	2.78%
2021/03/29	16	59.86	2	60.35	59.90	14	420	3.33%
2021/03/26	52	59.52	0	0.00	58.30	52	411	12.63%
2021/03/25	82	59.64	0	0.00	59.70	82	380	21.55%
2021/03/23	1	49.50	0	0.00	49.40	1	333	0.30%
2021/03/22	2	49.73	0	0.00	49.95	2	332	0.60%
2021/03/19	1	51.00	0	0.00	50.60	1	331	0.30%
2021/03/18	0	0.00	6	52.30	51.70	-6	330	-1.81%
2021/03/17	1	51.50	6	52.00	51.60	-5	331	-1.51%
2021/03/16	1	52.00	21	51.93	51.70	-20	336	-5.95%
2021/03/15	0	0.00	1	52.70	52.20	-1	347	-0.29%
2021/03/12	1	52.50	0	0.00	52.30	1	353	0.28%
2021/03/11	1	52.00	5	52.80	52.80	-4	361	-1.11%
2021/03/02	5	52.40	0	0.00	51.20	5	455	1.10%
2021/02/24	2	52.25	2	53.00	52.40	0	478	0.00%
2021/02/23	0	0.00	4	52.90	52.70	-4	479	-0.83%
2021/02/22	1	53.00	0	0.00	53.00	1	478	0.21%
2021/02/19	16	50.86	0	0.00	51.00	16	478	3.34%
2021/02/18	1	50.80	0	0.00	51.00	1	480	0.21%
2021/02/17	1	49.00	0	0.00	49.00	1	491	0.20%
2021/02/04	1	49.00	0	0.00	48.50	1	502	0.20%
2021/02/01	0	0.00	3	47.50	47.35	-3	531	-0.56%
2021/01/29	2	48.25	2	48.80	48.10	0	531	0.00%
2021/01/27	0	0.00	16	49.57	49.00	-16	528	-3.03%
2021/01/25	2	48.25	8	49.00	48.85	-6	529	-1.13%
2021/01/22	0	0.00	2	49.05	49.25	-2	526	-0.38%
2021/01/21	1	49.20	0	0.00	49.35	1	526	0.19%
2021/01/20	1	49.50	3	49.20	49.20	-2	528	-0.38%
2021/01/19	1	52.00	2	52.20	52.10	-1	522	-0.19%
2021/01/18	0	0.00	7	51.24	51.50	-7	526	-1.33%
2021/01/13	1	57.00	4	56.70	56.80	-3	539	-0.56%
2021/01/12	0	0.00	1	57.50	56.00	-1	575	-0.17%
2021/01/11	0	0.00	3	57.90	58.00	-3	587	-0.51%
2021/01/08	0	0.00	1	58.70	58.80	-1	599	-0.17%
2021/01/07	0	0.00	2	58.70	58.60	-2	597	-0.33%
2021/01/06	1	59.00	0	0.00	58.80	1	595	0.17%
2021/01/05	0	0.00	16	60.54	61.00	-16	590	-2.71%
2021/01/04	0	0.00	4	58.90	58.80	-4	588	-0.68%
2020/12/30	2	61.60	1	62.00	61.00	1	583	0.17%
2020/12/29	2	61.10	15	60.68	61.70	-13	571	-2.27%
2020/12/28	18	57.83	8	57.85	57.80	10	553	1.81%
2020/12/24	0	0.00	1	58.40	58.20	-1	543	-0.18%
2020/12/23	1	57.50	0	0.00	57.50	1	548	0.18%
2020/12/22	0	0.00	2	58.90	58.10	-2	565	-0.35%
2020/12/21	0	0.00	1	57.20	57.50	-1	571	-0.18%
2020/12/16	1	57.80	0	0.00	57.60	1	585	0.17%
2020/12/11	0	0.00	35	57.15	57.00	-35	601	-5.82%
2020/12/10	0	0.00	1	57.80	57.30	-1	601	-0.17%
2020/12/09	1	58.00	0	0.00	58.00	1	609	0.16%
2020/12/07	1	59.50	5	59.90	59.00	-4	612	-0.65%
2020/12/04	1	60.40	0	0.00	60.40	1	610	0.16%
2020/12/03	0	0.00	2	58.40	57.60	-2	604	-0.33%
2020/11/30	4	60.25	0	0.00	60.60	4	590	0.68%
2020/11/26	1	63.90	2	64.85	64.00	-1	544	-0.18%
2020/11/23	0	0.00	4	68.33	68.20	-4	544	-0.74%
2020/11/19	0	0.00	4	67.70	67.60	-4	556	-0.72%
2020/11/17	2	68.50	1	68.20	68.30	1	568	0.18%
2020/11/16	5	67.90	1	67.90	67.90	4	600	0.67%
2020/11/13	2	71.40	2	70.70	70.50	0	594	0.00%
2020/11/12	1	69.80	0	0.00	69.60	1	597	0.17%
2020/11/11	2	69.30	0	0.00	69.40	2	641	0.31%
2020/11/09	0	0.00	14	70.86	70.90	-14	651	-2.15%
2020/11/06	0	0.00	4	66.80	67.00	-4	633	-0.63%
2020/11/03	0	0.00	3	67.37	67.50	-3	662	-0.45%
2020/11/02	0	0.00	1	66.80	67.00	-1	668	-0.15%
2020/10/29	1	66.30	0	0.00	66.50	1	684	0.15%
2020/10/26	0	0.00	3	70.23	70.00	-3	706	-0.42%
2020/10/23	0	0.00	5	70.24	69.70	-5	744	-0.67%
2020/10/22	0	0.00	17	70.48	71.40	-17	746	-2.28%
2020/10/21	2	73.45	0	0.00	70.10	2	764	0.26%
2020/10/20	0	0.00	25	69.50	72.00	-25	748	-3.34%
2020/10/19	0	0.00	3	66.83	65.50	-3	714	-0.42%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/15	0	0.00	1	59.20	59.40	-1	700	-0.14%
2020/10/12	0	0.00	3	60.80	60.00	-3	738	-0.41%
2020/09/30	0	0.00	4	55.93	56.80	-4	845	-0.47%
2020/09/29	0	0.00	1	57.40	56.40	-1	894	-0.11%
2020/09/28	0	0.00	2	55.85	57.90	-2	934	-0.21%
2020/09/25	1	55.00	5	56.68	54.40	-4	949	-0.42%
2020/09/24	0	0.00	3	59.17	58.50	-3	947	-0.32%
2020/09/21	1	66.10	0	0.00	65.90	1	936	0.11%
2020/09/18	0	0.00	3	65.20	67.60	-3	939	-0.32%
2020/09/17	0	0.00	10	63.56	63.60	-10	940	-1.06%
2020/09/08	0	0.00	1	66.00	65.50	-1	1,034	-0.10%
2020/09/07	0	0.00	2	66.40	66.00	-2	1,033	-0.19%
2020/09/01	2	71.05	5	70.26	70.70	-3	1,041	-0.29%
2020/08/31	1	70.50	0	0.00	70.30	1	1,038	0.10%
2020/08/26	0	0.00	1	71.30	74.80	-1	1,020	-0.10%
2020/08/24	1	69.90	0	0.00	70.80	1	1,001	0.10%
2020/08/20	2	68.80	10	71.82	67.60	-8	989	-0.81%
2020/08/19	2	73.95	0	0.00	73.80	2	962	0.21%
2020/08/18	4	75.68	1	75.50	75.20	3	972	0.31%
2020/08/17	1	82.40	13	80.25	77.80	-12	959	-1.25%
2020/08/11	0	0.00	4	73.35	72.00	-4	912	-0.44%
2020/08/10	0	0.00	13	75.91	74.10	-13	906	-1.43%
2020/08/07	0	0.00	13	72.22	74.00	-13	895	-1.45%
2020/08/06	0	0.00	4	74.85	72.00	-4	888	-0.45%
2020/08/04	4	76.30	12	72.22	74.90	-8	879	-0.91%
2020/08/03	2	69.40	10	70.51	72.20	-8	874	-0.91%
2020/07/30	0	0.00	9	70.01	69.20	-9	880	-1.02%
2020/07/29	2	69.95	2	62.30	71.20	0	872	0.00%
2020/07/27	2	79.90	0	0.00	76.80	2	829	0.24%
2020/07/24	1	83.20	0	0.00	85.30	1	807	0.12%
2020/07/23	0	0.00	1	83.30	83.20	-1	794	-0.13%
2020/07/21	0	0.00	7	80.04	80.80	-7	788	-0.89%
2020/07/17	3	77.53	1	78.90	76.00	2	781	0.26%
2020/07/16	0	0.00	9	83.00	82.20	-9	780	-1.15%
2020/07/15	23	84.88	0	0.00	83.00	23	779	2.95%
2020/07/14	0	0.00	3	86.17	87.30	-3	776	-0.39%
2020/07/13	0	0.00	12	85.94	88.30	-12	751	-1.60%
2020/07/10	8	81.25	0	0.00	80.30	8	723	1.11%
2020/07/09	0	0.00	3	81.73	82.00	-3	699	-0.43%
2020/07/08	12	81.18	0	0.00	83.60	12	669	1.79%
2020/07/06	1	66.50	0	0.00	69.40	1	575	0.17%
2020/07/03	0	0.00	1	58.40	63.10	-1	551	-0.18%
2020/07/01	0	0.00	2	58.40	58.80	-2	528	-0.38%
2020/06/30	6	57.90	0	0.00	57.10	6	520	1.15%
2020/06/29	0	0.00	1	58.10	57.70	-1	516	-0.19%
2020/06/24	7	58.57	0	0.00	56.50	7	504	1.39%
2020/06/23	24	61.11	0	0.00	60.30	24	485	4.94%
2020/06/22	11	61.52	1	61.30	61.30	10	468	2.13%
2020/06/19	1	63.80	0	0.00	63.80	1	457	0.22%
2020/06/18	13	58.09	3	57.57	58.00	10	430	2.32%
2020/06/17	27	59.91	0.2	60.30	60.60	26.8	418	6.41%
2020/06/16	10	55.76	1	52.00	55.80	9	381	2.36%
2020/06/11	2	46.38	1	46.40	45.95	1	347	0.29%
2020/06/10	16	48.21	0	0.00	47.95	16	341	4.69%
2020/06/09	0	0.00	1.1	47.98	48.05	-1.1	334	-0.34%
2020/06/08	0	0.00	1	45.20	45.90	-1	319	-0.31%
2020/06/05	0	0.00	1	43.65	43.70	-1	309	-0.32%
2020/06/04	0	0.00	10	43.90	43.80	-10	307	-3.25%
2020/05/28	1	44.00	0	0.00	44.05	1	291	0.34%
2020/05/27	1	45.00	0	0.00	45.15	1	287	0.35%
2020/05/25	0	0.00	11.1	44.24	46.55	-11.1	275	-4.05%
2020/05/21	2	42.85	0	0.00	42.00	2	250	0.80%
2020/05/20	0	0.00	4	44.68	43.70	-4	242	-1.65%
2020/05/19	0	0.00	3	42.78	44.00	-3	233	-1.28%
2020/05/15	1	40.00	0	0.00	40.90	1	220	0.45%
2020/05/14	2	41.15	1	41.95	41.20	1	217	0.46%
2020/05/13	1	39.50	0	0.00	40.80	1	210	0.47%
2020/05/11	3	39.10	0	0.00	39.70	3	204	1.47%
2020/05/08	1	41.65	0	0.00	41.05	1	201	0.50%
2020/05/07	0	0.00	0.1	43.75	43.95	-0.1	188	-0.07%
2020/05/05	0	0.00	5	39.95	40.50	-5	159	-3.14%
2020/05/04	1	38.80	3	38.90	39.10	-2	152	-1.31%
2020/04/30	0	0.00	8	39.03	39.45	-8	149	-5.36%
2020/04/29	0	0.00	3	38.82	39.90	-3	142	-2.10%
2020/04/28	4	37.28	5	37.28	37.20	-1	136	-0.73%
2020/04/27	4	36.75	1	38.10	37.10	3	135	2.22%
2020/04/24	3	36.72	0	0.00	36.50	3	127	2.35%
2020/04/23	8	38.23	0	0.00	37.80	8	121	6.58%
2020/04/22	25	39.11	1	39.65	39.50	24	112	21.34%
2020/04/21	13	41.02	13	41.42	41.10	0	107	0.00%
2020/04/20	0	0.00	4	38.76	39.85	-4	86	-4.63%
2020/04/17	10	35.04	5	36.04	36.25	5	77	6.43%
2020/04/16	7	33.75	3	33.05	33.75	4	63	6.25%
2020/04/15	2	30.55	0	0.00	30.70	2	56	3.56%
2020/04/14	6	30.60	0	0.00	30.60	6	56	10.70%
2020/04/10	2	31.00	2	30.40	31.00	0	57	0.00%
2020/04/08	0.5	30.90	9	30.54	30.60	-8.5	59	-14.23%
2020/03/31	1	30.80	10	30.60	30.80	-9	61	-14.56%
2020/03/27	0	0.00	3	30.77	30.65	-3	62	-4.84%
2020/03/26	2	31.00	0	0.00	31.00	2	61	3.24%
2020/03/25	14	31.11	11	31.76	31.00	3	61	4.85%
2020/03/24	50	31.60	1	31.85	31.60	49	56	85.99%
2020/03/23	4	28.50	3	30.15	31.15	1	55	1.79%
2020/03/20	10	28.35	1	28.30	28.35	9	49	18.14%
2020/03/19	1	25.80	5	25.40	25.80	-4	47	-8.45%
2020/03/18	1	26.45	3	26.28	27.00	-2	46	-4.34%
2020/03/17	0	0.00	1	26.50	26.45	-1	45	-2.22%
2020/03/16	1	28.35	0	0.00	28.35	1	44	2.24%
2020/03/13	2	28.80	0	0.00	28.80	2	44	4.46%
2020/03/12	1	30.10	0	0.00	30.10	1	43	2.28%
2020/03/11	1	31.15	0	0.00	31.15	1	44	2.25%
2020/03/10	0	0.00	2	30.50	31.20	-2	44	-4.50%
2020/03/06	0	0.00	16	31.13	31.10	-16	43	-37.09%
2020/03/05	0	0.00	10	31.37	31.60	-10	42	-23.46%
2020/03/04	0	0.00	27	31.30	31.45	-27	43	-62.55%
2020/03/03	0	0.00	16	31.39	31.35	-16	42	-37.44%
2020/03/02	0	0.00	16	31.33	31.35	-16	42	-37.41%
2020/02/24	0	0.00	2	31.30	31.10	-2	40	-4.97%
2020/02/20	1	31.40	2	31.40	31.40	-1	39	-2.50%
2020/02/12	1	31.50	0	0.00	31.40	1	42	2.35%
2020/02/07	3	31.45	3	31.05	31.45	0	43	0.00%
2020/02/05	0	0.00	2	31.45	31.45	-2	43	-4.63%
2020/02/04	0	0.00	2	31.65	31.65	-2	43	-4.63%
2020/02/03	0	0.00	1	31.10	31.00	-1	43	-2.31%
2020/01/31	0	0.00	12	31.46	31.45	-12	43	-27.84%
2020/01/30	2	32.45	4	32.10	31.40	-2	42	-4.67%
2020/01/20	2	33.05	0	0.00	33.05	2	41	4.79%
2020/01/17	2	33.10	10	32.60	33.10	-8	42	-18.98%
2020/01/16	0	0.00	10	33.04	33.10	-10	41	-23.91%
2020/01/15	2	33.65	11	33.36	33.25	-9	43	-20.65%
2020/01/14	0	0.00	5	33.60	33.85	-5	45	-10.95%
2020/01/13	2	33.80	4	33.80	33.90	-2	49	-4.07%
2020/01/10	2	34.00	5	33.85	34.00	-3	48	-6.20%
2020/01/08	4	33.90	7	33.81	34.10	-3	49	-6.04%
2020/01/07	3	34.20	0	0.00	34.20	3	49	6.11%
2020/01/06	1	33.30	0	0.00	33.80	1	49	2.04%
2020/01/03	5	33.84	0	0.00	34.05	5	47	10.49%
2020/01/02	1	34.40	0	0.00	34.40	1	45	2.18%
2019/12/31	3	33.90	0	0.00	33.90	3	45	6.65%
2019/12/30	2	33.25	0	0.00	33.25	2	43	4.61%
2019/12/27	1	32.95	0	32.65	32.95	1	43	2.32%
2019/12/26	1	32.95	0	0.00	32.95	1	42	2.33%
2019/12/25	2	33.00	0	0.00	33.00	2	43	4.58%
2019/12/24	2	33.30	8	33.70	33.10	-6	44	-13.40%
2019/12/23	2	33.20	0	0.00	33.20	2	45	4.44%
2019/12/19	0	0.00	5	33.00	33.00	-5	45	-11.08%
2019/12/18	3	33.20	10	33.15	33.20	-7	44	-15.68%
2019/12/17	2	32.60	16	32.55	32.60	-14	42	-33.24%
2019/12/12	1	32.30	0	0.00	32.30	1	42	2.35%
2019/11/29	2	31.60	0	0.00	31.70	2	43	4.55%
2019/11/26	2	32.20	0	0.00	32.20	2	41	4.77%
2019/11/19	0	0.00	1	32.00	32.15	-1	41	-2.44%
2019/11/18	1	32.00	0	0.00	32.20	1	41	2.42%
2019/11/14	2	32.45	0	0.00	32.45	2	40	4.91%
2019/11/11	1	32.75	0	0.00	33.20	1	39	2.55%
2019/11/06	2	34.15	0	0.00	34.15	2	38	5.24%
2019/11/04	2	34.40	0	0.00	34.50	2	37	5.28%
2019/11/01	1	34.60	0	0.00	34.60	1	38	2.61%
2019/10/31	2	33.90	3	33.70	34.00	-1	38	-2.61%
2019/10/28	3	34.15	0	0.00	34.15	3	37	7.91%
2019/10/24	4	34.80	0	0.00	34.90	4	37	10.58%
2019/10/23	12	34.94	0	0.00	34.90	12	37	31.86%
2019/10/22	23	34.95	0	0.00	34.70	23	35	64.43%
2019/10/14	0	0.00	1	31.90	31.90	-1	31	-3.21%
2019/10/04	6	31.29	0	0.00	31.30	6	31	18.95%
2019/09/27	6	31.53	0	0.00	31.70	6	31	18.96%
2019/09/26	11	32.54	0	0.00	32.40	11	30	36.36%
2019/09/25	13	32.69	0	0.00	32.90	13	30	42.95%
2019/09/24	7	32.61	0	0.00	32.65	7	30	23.01%
2019/09/23	2	32.85	0	0.00	32.85	2	30	6.64%
2019/09/20	7	32.90	0	0.00	32.90	7	30	22.86%
2019/09/19	3	32.85	0	0.00	32.85	3	30	9.90%
2019/09/17	40	32.01	0	0.00	32.20	40	29	134.53%
2019/09/16	18	31.77	1	31.85	31.90	17	29	56.83%
2019/09/10	1	31.00	1	31.40	31.50	0	29	0.00%
2019/09/03	0	0.00	1	31.70	31.70	-1	29	-3.43%
2019/08/29	1	31.70	0	0.00	31.70	1	30	3.32%
2019/08/26	2	31.70	0	31.55	31.70	2	46	4.33%
2019/08/23	2	31.75	0	0.00	31.75	2	46	4.32%
2019/08/14	3	31.95	4	31.55	31.95	-1	53	-1.87%
2019/08/12	1	31.90	1	31.30	31.90	0	54	0.00%
2019/08/08	1	31.55	0	0.00	31.55	1	53	1.87%
2019/08/06	0	0.00	1	31.00	31.40	-1	54	-1.85%
2019/08/05	0	0.00	1	31.65	31.45	-1	53	-1.87%
2019/07/23	0	0.00	5	31.86	31.70	-5	59	-8.39%
2019/07/19	0	0.00	1	32.15	31.80	-1	58	-1.71%
2019/07/15	1	32.00	0	0.00	32.00	1	59	1.68%
2019/07/09	0	0.00	1	31.50	31.40	-1	60	-1.66%
2019/07/08	2	31.35	2	31.10	31.35	0	59	0.00%
2019/07/05	0	0.00	6	31.42	31.45	-6	59	-10.07%
2019/07/04	1	31.10	2	30.80	31.10	-1	59	-1.69%
2019/07/03	0	0.00	5	31.10	31.00	-5	58	-8.50%
2019/07/01	0	0.00	8	31.15	31.20	-8	58	-13.58%
2019/06/28	2	31.25	2	30.95	31.25	0	58	0.00%
2019/06/21	0	0.00	1	31.15	31.15	-1	59	-1.67%
2019/06/17	0	0.00	1	31.10	31.00	-1	59	-1.68%
2019/06/13	2	31.15	0	0.00	31.15	2	59	3.35%
2019/06/12	0	0.00	1	30.70	30.90	-1	59	-1.68%
2019/06/11	1	31.00	0	0.00	31.00	1	60	1.66%
2019/06/10	0	0.00	3	30.60	30.85	-3	60	-4.95%
2019/06/06	2	31.20	2	30.85	31.20	0	60	0.00%
2019/06/05	2	31.15	2	30.70	31.15	0	60	0.00%
2019/05/30	0	0.00	1	32.30	30.75	-1	58	-1.71%
2019/05/29	1	31.95	0	0.00	31.95	1	45	2.21%
2019/05/28	10	31.70	0	0.00	32.10	10	46	21.60%
2019/05/23	5	31.53	7	31.20	31.60	-2	41	-4.80%
2019/05/22	0	0.00	1	31.70	32.05	-1	41	-2.41%
2019/05/09	1	32.15	0	0.00	32.00	1	40	2.44%
2019/05/07	3	32.60	0	0.00	32.60	3	40	7.51%
2019/05/06	2	33.00	0	0.00	33.00	2	40	4.96%
2019/05/03	3	33.25	0	0.00	33.25	3	40	7.49%
2019/04/29	1	34.50	0	0.00	34.60	1	36	2.75%
2019/04/26	7	35.17	0	0.00	35.30	7	36	19.36%
2019/04/25	5	35.45	0	0.00	35.45	5	36	13.64%
2019/04/24	6	34.86	0	0.00	35.00	6	36	16.25%
2019/04/23	7	35.11	0	0.00	35.30	7	36	19.34%
2019/04/22	11	35.41	0	0.00	35.60	11	36	30.37%
2019/04/19	13	35.88	0	0.00	35.90	13	35	36.16%
2019/04/18	10	35.85	0	0.00	35.85	10	35	27.86%
2019/04/17	1	33.85	3	35.85	36.35	-2	34	-5.77%
2019/04/16	1	33.90	0	0.00	33.90	1	33	3.02%
2019/04/15	2	34.35	0	0.00	34.35	2	33	5.99%
2019/04/12	2	33.95	0	0.00	34.10	2	33	6.01%
2019/04/11	3	33.93	0	0.00	34.00	3	33	9.02%
2019/04/10	8	34.08	0	0.00	34.35	8	33	24.15%
2019/04/08	5	33.80	0	0.00	33.80	5	32	15.41%
2019/04/03	3	33.20	0	0.00	33.20	3	31	9.38%
2019/04/02	2	33.10	0	0.00	33.10	2	31	6.26%
2019/04/01	5	32.84	0	0.00	32.90	5	32	15.61%
2019/03/29	3	33.55	0	0.00	33.55	3	31	9.38%
2019/03/28	2	33.40	0	0.00	33.40	2	31	6.36%
2019/03/27	2	33.50	0	0.00	33.50	2	31	6.37%
2019/03/25	1	32.95	0	0.00	32.95	1	29	3.36%
2019/03/22	11	32.93	0	0.00	33.10	11	29	36.95%
2019/03/21	17	32.84	0	0.00	32.80	17	29	57.69%
2019/03/20	1	33.20	0	0.00	33.20	1	28	3.49%
2019/03/19	21	32.84	0	0.00	33.10	21	28	74.91%
2019/03/18	2	33.15	0	0.00	33.15	2	27	7.15%
2019/03/15	2	33.15	0	0.00	33.15	2	28	7.08%
2019/03/14	20	32.96	1	33.10	33.00	19	28	65.94%
2019/03/13	18	33.00	0	0.00	33.15	18	28	64.02%
2019/03/12	9	32.98	0	0.00	33.15	9	28	32.11%
2019/03/11	12	32.77	0	0.00	33.00	12	27	43.14%
2019/03/08	5	32.54	0	0.00	32.70	5	27	18.06%
2019/03/07	7	32.10	0	0.00	32.35	7	27	25.53%
2019/02/27	6	31.31	0	0.00	31.35	6	26	22.26%
2019/02/26	1	31.80	0	0.00	31.80	1	25	3.86%
2019/02/25	1	31.30	0	0.00	31.30	1	25	3.86%
2019/02/22	18	31.33	0	0.00	31.35	18	25	70.22%
2019/02/21	16	31.49	0	0.00	31.40	16	24	64.52%
2019/02/20	18	31.40	0	0.00	31.60	18	24	73.87%
2019/02/19	6	31.38	0	0.00	31.35	6	23	25.48%
2019/02/18	29	31.04	0	0.00	31.25	29	22	126.18%
2019/02/15	9	30.95	1	31.10	31.10	8	21	36.67%
2019/02/14	3	30.40	0	0.00	30.85	3	21	14.23%
2019/02/13	13	30.38	0	0.00	30.55	13	20	63.99%
2019/02/12	2	30.50	0	0.00	30.50	2	19	10.03%
2019/02/11	2	30.15	0	0.00	30.30	2	19	10.22%
2019/01/30	2	30.18	0	0.00	30.20	2	19	10.41%
2019/01/25	2	30.80	1	30.80	30.80	1	18	5.45%
2018/12/20	1	29.80	3	29.75	29.95	-2	21	-9.16%
2018/12/10	1	29.85	0	0.00	29.85	1	25	3.94%
2018/11/23	0	0.00	2	29.75	29.95	-2	22	-8.83%
2018/11/22	1	30.00	0	0.00	30.00	1	22	4.42%
2018/11/20	1	30.00	0	0.00	30.00	1	23	4.26%
2018/11/19	1	30.00	0	0.00	30.00	1	23	4.19%
2018/11/16	1	30.00	0	0.00	30.00	1	23	4.18%
2018/11/14	1	30.00	0	0.00	30.00	1	24	4.06%
2018/11/12	2	29.80	0	0.00	30.00	2	24	8.22%
2018/11/08	17	30.02	0	0.00	30.15	17	24	68.82%
2018/11/07	5	30.00	0	0.00	30.15	5	24	20.50%
2018/11/02	3	30.10	0	0.00	30.10	3	24	12.06%
2018/11/01	3	30.30	0	0.00	30.30	3	25	11.81%
2018/10/31	6	30.09	0	0.00	30.10	6	26	22.68%
2018/10/30	12	29.45	0	0.00	29.85	12	27	43.60%
2018/10/29	1	29.90	0	0.00	29.90	1	29	3.38%
2018/10/26	3	29.90	0	0.00	29.90	3	31	9.63%
2018/10/25	3	29.85	0	0.00	29.85	3	31	9.67%
2018/10/24	5	30.20	0	0.00	30.15	5	30	16.20%
2018/10/23	8	30.57	0	0.00	30.70	8	30	25.81%
2018/10/22	5	30.67	0	0.00	30.70	5	31	15.83%
2018/10/19	3	30.57	0	0.00	30.65	3	31	9.51%
2018/10/18	5	30.30	0	0.00	30.60	5	31	15.89%
2018/10/17	1	30.45	20	30.23	30.45	-19	31	-60.24%
2018/10/12	5	30.48	1	30.30	30.50	4	31	12.84%
2018/10/11	2	30.75	0	0.00	30.75	2	30	6.51%
2018/10/09	1	31.80	0	0.00	31.80	1	29	3.38%
2018/10/08	1	31.50	0	0.00	31.50	1	29	3.44%
2018/10/01	0	32.30	0	0.00	32.30	0	28	0.01%
2018/09/25	1	32.30	0	0.00	32.30	1	28	3.50%
2018/09/19	0	0.00	2	32.10	32.00	-2	27	-7.24%
2018/09/18	1	32.00	0	0.00	32.00	1	27	3.65%
2018/09/17	5	31.90	0	0.00	31.90	5	27	18.15%
2018/09/14	11	31.87	0	0.00	31.95	11	27	40.52%
2018/09/12	3	31.30	0	0.00	31.55	3	26	11.17%
2018/09/10	1	31.60	0	0.00	31.60	1	27	3.70%
2018/09/07	2	31.60	0	0.00	31.60	2	26	7.48%
2018/09/06	1	31.70	0	0.00	31.70	1	26	3.74%
2018/08/29	3	31.50	0	0.00	31.50	3	28	10.43%
2018/08/28	8	31.50	0	0.00	31.50	8	28	28.09%
2018/08/27	0.4	31.50	0	0.00	31.40	0.4	28	1.54%
2018/08/24	1	31.75	0	0.00	31.75	1	28	3.55%
2018/08/23	17	31.68	0	0.00	31.80	17	28	60.32%
2018/08/10	4	32.05	0	0.00	31.90	4	29	13.34%
2018/08/09	18	32.16	0	0.00	32.30	18	29	60.15%
2018/08/08	4	32.00	0	0.00	32.35	4	30	13.07%
2018/08/07	25	31.39	0	0.00	31.60	25	30	82.09%
2018/08/06	16	31.55	0	0.00	31.55	16	30	52.53%
2018/08/03	76	31.64	0	0.00	31.80	76	29	256.38%
2018/08/02	23	31.69	0	0.00	31.70	23	28	81.01%
2018/07/27	6	32.70	0	0.00	32.50	6	31	19.06%
2018/07/19	2.1	32.67	0	0.00	32.80	2.1	31	6.73%
2018/07/17	1.1	32.47	0	0.00	32.55	1.1	31	3.58%
2018/07/13	2	31.60	0	0.00	32.55	2	32	6.18%
2018/07/04	1	31.15	0	0.00	31.40	1	32	3.10%
2018/06/20	0.3	32.40	0	0.00	32.45	0.3	32	0.94%
2018/06/14	0.5	31.80	0	0.00	32.15	0.5	32	1.52%
2018/06/11	0	0.00	1	32.50	32.35	-1	33	-3.01%
2018/05/08	0	0.00	1	32.95	33.15	-1	42	-2.33%
2018/03/19	0	0.00	1	36.00	35.40	-1	88	-1.14%
2018/03/15	1	35.45	0	0.00	35.40	1	87	1.14%
2018/03/13	0	35.35	0	0.00	35.45	0	88	0.00%
2018/02/26	0	0.00	3	37.53	36.45	-3	90	-3.31%
2018/02/23	0.4	34.60	0	0.00	34.90	0.4	86	0.50%
2018/02/08	0	0.00	1	33.85	33.90	-1	89	-1.11%
2018/02/07	0.2	36.95	0	0.00	33.65	0.2	90	0.22%
2018/02/06	2.4	34.50	1	34.80	33.60	1.4	90	1.51%
2018/02/05	1	35.40	0	0.00	35.65	1	87	1.14%
2018/01/17	2	35.55	0	0.00	35.60	2	74	2.69%