• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    611張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11139.00439.1038.95-32,109-0.14%
2024/12/1000.00239.7039.05-22,116-0.09%
2024/12/052.139.1500.0038.902.12,1080.10%
2024/12/04039.4500.0039.5002,1140.00%
2024/12/0300.00139.4039.45-12,136-0.05%
2024/12/02339.1300.0038.9032,1450.14%
2024/11/2600.000.140.9040.95-0.12,1810.00%
2024/11/25140.75241.3841.70-12,194-0.05%
2024/11/2100.00640.1539.95-62,186-0.27%
2024/11/19140.0500.0040.0512,2150.05%
2024/11/18140.101.639.9939.85-0.62,252-0.03%
2024/11/142.139.3600.0039.202.12,3220.09%
2024/11/13239.9500.0040.0022,3230.09%
2024/11/11140.8000.0040.8012,3960.04%
2024/11/08141.900.242.1041.450.82,4160.03%
2024/11/0600.000.141.8041.40-0.12,4480.00%
2024/11/040.141.0000.0041.000.12,5370.00%
2024/11/0100.00140.8541.70-12,579-0.04%
2024/10/30140.30140.3040.0002,6010.00%
2024/10/2900.00040.9040.2502,6390.00%
2024/10/28041.1000.0040.8502,6400.00%
2024/10/23042.1000.0041.8502,6810.00%
2024/10/22142.0000.0042.0012,6920.04%
2024/10/17243.20342.8042.85-12,803-0.04%
2024/10/15241.6800.0041.5022,8360.07%
2024/10/1400.002.141.9942.95-2.12,828-0.07%
2024/10/11041.8000.0041.3502,8450.00%
2024/10/09142.1000.0042.1012,8490.04%
2024/10/081343.7800.0043.55132,8340.46%
2024/10/07245.0000.0045.0522,8640.07%
2024/10/04545.4100.0045.5052,9130.17%
2024/10/01245.40145.4045.1512,9090.03%
2024/09/306.247.12748.8146.60-0.82,908-0.03%
2024/09/2717.148.253648.4748.75-18.92,689-0.70%
2024/09/26646.17245.2545.0542,3190.17%
2024/09/251447.16046.5045.70142,3030.61%
2024/09/24144.6500.0044.7012,2120.05%
2024/09/23145.102144.8445.15-202,203-0.91%
2024/09/202544.1241.143.8143.95-16.12,164-0.74%
2024/09/1800.00041.8041.2502,1690.00%
2024/09/16040.7000.0041.0002,1850.00%
2024/09/13140.4000.0040.5012,2110.05%
2024/09/12039.301039.4739.65-102,238-0.45%
2024/09/111038.9000.0038.80102,2590.44%
2024/09/10039.5000.0038.9502,2930.00%
2024/09/0500.00140.6039.20-12,416-0.04%
2024/09/04539.40539.7039.5002,5040.00%
2024/09/03042.3500.0041.5002,5990.00%
2024/09/02042.95543.0042.30-52,638-0.19%
2024/08/30043.3000.0043.2002,7440.00%
2024/08/2900.00142.6042.60-12,938-0.03%
2024/08/28643.6800.0043.2062,9780.20%
2024/08/2700.00643.4343.70-63,097-0.19%
2024/08/26342.8500.0042.7533,1970.09%
2024/08/21143.6500.0043.5513,6730.03%
2024/08/201243.892.244.1844.309.83,8940.25%
2024/08/19143.00143.1043.0504,4470.00%
2024/08/16142.50142.6542.2506,6230.00%
2024/08/1500.00141.7041.60-17,271-0.01%
2024/08/1300.005.241.0641.25-5.28,230-0.06%
2024/08/092.141.18141.5041.001.19,0070.01%
2024/08/080.140.50040.2540.500.19,0580.00%
2024/08/07041.35041.1041.1009,0980.00%
2024/08/06040.8500.0040.0009,1150.00%
2024/08/05441.135.340.8240.60-1.39,120-0.01%
2024/08/02545.80245.1645.1039,1670.03%
2024/08/01147.05146.9647.4009,2440.00%
2024/07/3000.001044.6045.50-109,481-0.11%
2024/07/29447.02347.7045.8519,6160.01%
2024/07/26045.8000.0046.05010,0190.00%
2024/07/22145.7500.0046.00110,6840.01%
2024/07/1921.147.022046.5046.501.110,8110.01%
2024/07/18347.45147.6448.05210,9480.02%
2024/07/17748.3900.0048.35711,1800.06%
2024/07/164.348.7900.0048.554.311,7120.04%
2024/07/12250.35350.3749.80-112,452-0.01%
2024/07/11349.57449.6050.40-112,928-0.01%
2024/07/102.150.34150.1049.901.113,4170.01%
2024/07/091149.44350.6350.70813,9260.06%
2024/07/084.152.373.251.5351.200.914,4250.01%
2024/07/05151.9000.0051.90114,6760.01%
2024/07/043.151.90052.1051.903.115,6260.02%
2024/07/03550.7411.150.6851.00-6.116,026-0.04%
2024/06/271.349.151.349.2248.80017,5140.00%
2024/06/26349.651350.3049.80-1017,588-0.06%
2024/06/251148.04849.7850.30317,6370.02%
2024/06/241749.13249.5049.201517,6230.09%
2024/06/217.150.40251.3050.105.117,7080.03%
2024/06/20250.301750.6750.50-1517,806-0.08%
2024/06/1912.249.7800.0049.6512.217,8280.07%
2024/06/1828.150.26950.2050.1019.117,8470.11%
2024/06/172.251.03651.2050.70-3.817,951-0.02%
2024/06/14150.20350.3350.70-218,036-0.01%
2024/06/132349.79149.4650.102218,3510.12%
2024/06/1233.150.43950.3850.3024.118,4730.13%
2024/06/1146.150.72451.5050.2042.118,7060.22%
2024/06/073.152.676.152.9052.80-2.918,678-0.02%
2024/06/06051.80152.0051.50-118,757-0.01%
2024/06/0512.151.54651.7051.306.118,7600.03%
2024/06/042853.6614.353.6353.4013.818,7780.07%
2024/06/034.351.66251.9551.802.318,5850.01%
2024/05/3100.00751.2152.20-718,557-0.04%
2024/05/302.251.60151.0051.001.218,4310.01%
2024/05/294.154.042053.6953.20-15.918,324-0.09%
2024/05/2868.254.724153.9854.3027.218,2270.15%
2024/05/2710.252.952.252.9353.00818,0010.04%
2024/05/2411.253.6817.153.6253.40-5.917,832-0.03%
2024/05/2363.755.222055.2454.0043.717,5980.25%
2024/05/22126.659.94102.359.9659.8024.317,0170.14% 大買/大賣/
2024/05/212457.9123.159.1659.400.914,8140.01%
2024/05/2035.252.7375.253.1554.00-4014,136-0.28%
2024/05/178.349.43349.0049.105.313,2960.04%
2024/05/162449.843650.3349.60-1213,225-0.09%
2024/05/1547.148.87105.648.7148.15-58.512,829-0.46% 大賣/
2024/05/145746.887.247.0446.9549.912,4100.40%
2024/05/13845.99846.6946.30012,3180.00%
2024/05/10945.911646.2746.45-712,264-0.06%
2024/05/09745.80546.1645.30212,1970.02%
2024/05/082146.781846.4646.30312,1440.02%
2024/05/0715.146.072345.8246.75-7.912,054-0.07%
2024/05/067.146.261546.4046.00-7.911,950-0.07%
2024/05/039.146.341446.3545.40-4.911,846-0.04%
2024/05/0228.147.851048.0947.7518.111,6720.15%
2024/04/301049.6120.850.2149.30-10.811,524-0.09%
2024/04/293748.441648.4147.752111,0940.19%
2024/04/2616.144.7825.444.7546.25-9.310,661-0.09%
2024/04/2539.544.723844.5943.101.510,4040.01%
2024/04/241145.33745.1245.35410,2420.04%
2024/04/2320.246.451145.6645.909.210,0490.09%
2024/04/2224.649.501652.3247.308.69,7890.09%
2024/04/1934.652.2866.352.8051.70-31.79,225-0.34%
2024/04/189.652.441951.8951.70-9.58,705-0.11%
2024/04/1720.652.6432.352.5451.80-11.78,426-0.14%
2024/04/1629.152.1553.452.5051.20-24.37,913-0.31%
2024/04/1548.252.9517.154.1750.70317,4030.42%
2024/04/124751.5250.151.3351.30-3.16,873-0.04%
2024/04/1123.150.1327.249.7149.10-4.16,321-0.06%
2024/04/1033.951.8620.151.4051.5013.86,1670.22%
2024/04/0921.448.0211.149.1049.7510.35,1820.20%
2024/04/081442.5715.144.6945.25-1.14,698-0.02%
2024/04/03241.891.141.2041.1514,2090.02%
2024/04/023041.1932.341.3142.00-2.24,044-0.06%
2024/04/011338.7918.139.2140.00-5.13,586-0.14%
2024/03/29637.231736.9737.45-113,146-0.35%
2024/03/281136.64936.8536.2523,0530.07%
2024/03/272.135.86136.0535.851.12,9990.04%
2024/03/2610.336.553036.0736.15-19.72,992-0.66%
2024/03/25636.4422.136.4036.55-162,997-0.54%
2024/03/22234.1800.0034.1022,9040.07%
2024/03/211435.14135.6534.90132,8940.45%
2024/03/2030.135.01935.3535.2021.13,1130.68%
2024/03/194.136.543236.7536.00-282,998-0.93%
2024/03/184638.7365.138.1337.60-19.12,893-0.66%
2024/03/151536.151836.8437.45-32,573-0.12%
2024/03/144136.4832.136.3536.108.92,4020.37%
2024/03/132634.34734.8234.05192,1360.89%
2024/03/12934.580.134.8034.6092,0720.43%
2024/03/08233.53533.1233.60-31,858-0.16%
2024/03/0700.00632.2032.20-61,843-0.33%
2024/03/06232.55032.5032.7521,9010.10%
2024/03/0500.00232.1832.00-21,876-0.11%
2024/03/04131.70331.8031.60-21,863-0.11%
2024/03/01031.4000.0031.1501,8500.00%
2024/02/26232.45232.7032.4501,8310.00%
2024/02/2300.00132.4032.45-11,829-0.05%
2024/02/21332.8700.0032.6531,8220.16%
2024/02/20433.047.133.2133.00-3.11,806-0.17%
2024/02/19632.488.132.8032.85-2.11,752-0.12%
2024/02/1600.00231.1531.65-21,696-0.12%
2024/02/1500.00331.0831.20-31,684-0.18%
2024/01/2200.00130.9030.70-11,637-0.06%
2024/01/181.130.06130.3030.150.11,6350.00%
2024/01/1500.00131.3031.35-11,623-0.06%
2024/01/090.131.6000.0031.500.11,6090.00%
2024/01/0800.00132.1532.20-11,595-0.06%
2024/01/042433.028.132.7032.50161,5581.02%
2024/01/030.130.85230.8031.05-21,378-0.14%
2024/01/02231.4000.0031.3521,3630.15%
2023/12/2900.00132.0032.00-11,347-0.07%
2023/12/2800.00632.4432.10-61,337-0.45%
2023/12/2700.000.332.1031.85-0.31,301-0.02%
2023/12/2600.00132.3031.95-11,295-0.08%
2023/12/251.131.9800.0031.751.11,2890.08%
2023/12/220.232.5000.0032.150.21,2710.02%
2023/12/211.132.7700.0032.751.11,2520.09%
2023/12/20234.002.533.5933.45-0.51,222-0.04%
2023/12/190.231.601131.5532.40-10.91,091-0.99%
2023/12/180.332.22132.3532.20-0.71,059-0.07%
2023/12/152833.6026.833.5332.801.21,0140.11%
2023/12/1416.131.55031.4531.6016.17422.16%
2023/12/130.131.68231.7531.40-1.9727-0.26%
2023/12/125.231.45331.5231.602.27160.30%
2023/12/110.131.0000.0030.900.16740.01%
2023/12/080.130.9300.0030.750.16800.01%
2023/12/07230.83430.7030.60-2671-0.30%
2023/12/0600.00131.1031.00-1663-0.15%
2023/12/054.131.5200.0031.404.16510.62%
2023/12/04331.802.732.2631.950.36310.05%
2023/12/0100.000.131.4430.80-0.1517-0.02%
2023/11/300.130.3000.0030.400.14510.01%
2023/11/290.130.30230.2030.25-2468-0.42%
2023/11/27030.0000.0029.7004780.00%
2023/11/2400.00130.3030.10-1485-0.21%
2023/11/22230.15230.1030.1505020.01%
2023/11/2100.004.130.3830.35-4.1508-0.80%
2023/11/17029.5000.0029.8005040.00%
2023/11/160.129.5000.0029.500.15110.02%
2023/11/15029.3000.0029.5005230.00%
2023/11/14028.8000.0028.8005320.00%
2023/11/13028.6000.0028.5505490.00%
2023/11/10028.6500.0028.5005660.00%
2023/11/09028.7000.0028.6505760.00%
2023/11/08028.8000.0028.7506110.00%
2023/11/07128.9500.0029.0516350.16%
2023/11/031.128.6200.0028.701.17260.15%
2023/11/01028.6500.0028.4501,0100.00%
2023/10/30028.5200.0028.9001,2310.00%
2023/10/26229.15428.9328.60-21,469-0.14%
2023/10/25028.8000.0029.0501,5260.00%
2023/10/2300.00128.1028.40-11,584-0.06%
2023/10/20127.75127.9528.0501,5900.00%
2023/10/17029.2000.0028.9001,5970.00%
2023/10/16029.7000.0029.3001,6060.00%
2023/10/13229.30229.5529.2501,6180.00%
2023/10/1100.001729.2129.20-171,654-1.03%
2023/10/06029.0500.0028.8501,6580.00%
2023/10/05328.8500.0028.9031,6650.18%
2023/10/04328.701828.5028.70-151,667-0.90%
2023/10/03029.3000.0029.1001,6700.00%
2023/09/271029.1500.0029.05101,7060.59%
2023/09/26629.1800.0029.1061,7140.35%
2023/09/25229.3800.0029.3521,7190.12%
2023/09/21029.7500.0029.3001,7330.00%
2023/09/20029.8000.0029.6501,7390.00%
2023/09/1900.00130.1029.95-11,750-0.06%
2023/09/18030.2000.0030.1001,7530.00%
2023/09/15230.20130.2530.1011,7580.06%
2023/09/1300.00229.4529.80-21,756-0.11%
2023/09/12029.2000.0029.2001,7550.00%
2023/09/110.129.350.129.3529.1501,7630.00%
2023/09/07029.7000.0029.4001,7800.00%
2023/09/06030.0500.0029.8001,7860.00%
2023/09/05230.10130.4030.0511,7990.06%
2023/09/0400.000.530.6030.35-0.51,812-0.03%
2023/08/310.529.603.429.5129.70-2.91,832-0.16%
2023/08/3000.00129.2029.50-11,864-0.05%
2023/08/291.228.49128.8529.100.21,8670.01%
2023/08/280.228.9500.0028.700.21,8670.01%
2023/08/251.229.1100.0029.251.21,8570.06%
2023/08/24429.70230.1529.5521,8560.11%
2023/08/23029.5500.0029.5501,8600.00%
2023/08/222.129.41129.5529.351.11,8670.06%
2023/08/21329.9000.0029.8031,8690.16%
2023/08/18230.15330.2530.25-11,860-0.05%
2023/08/172.129.2900.0029.852.11,8410.12%
2023/08/1600.00229.7029.60-21,830-0.11%
2023/08/1500.00629.9830.00-61,822-0.33%
2023/08/14430.20429.9329.8501,8240.00%
2023/08/111.130.7100.0030.651.11,8050.06%
2023/08/10131.20831.6831.00-71,789-0.39%
2023/08/09231.08331.1031.00-11,742-0.06%
2023/08/081231.73131.8031.55111,7170.64%
2023/08/0717.431.52731.6531.6010.41,6440.63%
2023/08/0428.134.2000.0034.2028.11,4391.95%
2023/08/02837.950.337.9537.957.81,3580.57%
2023/08/01533.758.233.7134.50-3.21,259-0.25%
2023/07/31131.853031.6631.40-291,099-2.64%
2023/07/283232.903.132.9932.5028.91,1762.45%
2023/07/271131.831332.0732.15-21,124-0.18%
2023/07/25331.051230.9931.15-91,082-0.83%
2023/07/243.130.40230.5030.401.11,0820.10%
2023/07/210.131.0000.0030.850.11,0910.00%
2023/07/191230.5900.0030.50121,1281.06%
2023/07/1800.001031.3031.20-101,173-0.85%
2023/07/1400.00331.9531.90-31,546-0.19%
2023/07/131030.85330.9530.9071,5430.45%
2023/07/120.230.7800.0030.600.21,5510.01%
2023/07/06131.254731.2231.20-461,617-2.84%
2023/07/05231.7500.0031.8021,6050.12%
2023/07/04431.80231.9531.9521,6200.12%
2023/07/0300.00031.9831.9501,6330.00%
2023/06/2600.00132.2032.15-11,643-0.06%
2023/06/15232.4510.132.2732.40-8.11,710-0.47%
2023/06/14132.50132.4532.6501,7140.00%
2023/06/13132.25132.2532.2001,7270.00%
2023/06/12432.7500.0032.6041,7310.23%
2023/06/09733.19433.4133.2531,7340.17%
2023/06/0800.001333.2833.35-131,748-0.74%
2023/06/071133.2900.0033.35111,7770.62%
2023/06/061033.12833.4533.1021,7750.11%
2023/06/05133.00233.2032.80-11,761-0.06%
2023/06/024032.45532.5132.40351,7492.00%
2023/05/31231.90132.0031.9511,7720.06%
2023/05/26131.3500.0031.4011,8340.05%
2023/05/2400.000.231.9532.10-0.21,870-0.01%
2023/05/22231.9000.0031.9521,9320.10%
2023/05/193.132.0500.0031.853.11,9840.15%
2023/05/18232.2000.0032.2022,0290.10%
2023/05/17332.2500.0032.3532,0940.14%
2023/05/16131.451.431.6331.65-0.42,276-0.02%
2023/05/151.131.36131.3031.250.12,3070.00%
2023/05/10432.034.132.1532.15-0.12,8360.00%
2023/05/091332.2812.332.0032.000.72,8760.02%
2023/05/0821.233.332332.7932.60-1.82,951-0.06%
2023/05/052.233.8300.0033.502.23,0080.07%
2023/05/044.633.43533.6033.95-0.43,079-0.01%
2023/05/021.131.9700.0031.951.14,2160.03%
2023/04/28232.1300.0032.1524,3800.05%
2023/04/271.132.06232.1532.00-0.94,405-0.02%
2023/04/26231.55432.1832.30-24,454-0.04%
2023/04/25632.43232.0032.1044,5540.09%
2023/04/242.232.9600.0032.902.25,0970.04%
2023/04/210.134.05134.2033.30-0.95,269-0.02%
2023/04/2000.00335.2534.70-35,252-0.06%
2023/04/19535.8519.136.1536.30-14.15,209-0.27%
2023/04/183.134.0500.0033.853.14,9270.06%
2023/04/17434.15534.3034.65-14,920-0.02%
2023/04/14334.955.134.7734.50-2.14,915-0.04%
2023/04/1300.00234.4034.15-24,869-0.04%
2023/04/11133.90133.9033.8504,8900.00%
2023/04/10334.3500.0034.2034,9400.06%
2023/03/3000.00633.5033.50-65,066-0.12%
2023/03/280.133.8500.0033.350.15,1310.00%
2023/03/27134.4500.0034.1015,1380.02%
2023/03/22034.10233.9033.90-25,332-0.04%
2023/03/2000.000.134.4034.20-0.15,4860.00%
2023/03/17132.8500.0033.0515,4780.02%
2023/03/162.332.22232.3032.300.35,5280.01%
2023/03/150.133.4100.0033.200.15,5310.00%
2023/03/141.233.33733.2733.45-5.85,580-0.10%
2023/03/132.233.15033.3033.802.25,6230.04%
2023/03/102.234.100.334.5033.851.95,6420.03%
2023/03/09335.2700.0035.1535,6770.05%
2023/03/083.135.3500.0035.403.15,7530.05%
2023/03/07435.73336.1035.8515,7720.02%
2023/03/061.435.44235.4535.95-0.65,787-0.01%
2023/03/03235.30135.3535.3015,9200.02%
2023/03/020.135.351.435.3335.40-1.35,945-0.02%
2023/03/01435.23135.3035.3035,9830.05%
2023/02/24135.80135.7535.9006,0200.00%
2023/02/230.236.90336.5036.35-2.86,078-0.05%
2023/02/22136.2500.0036.3016,1630.02%
2023/02/21136.75236.8536.75-16,210-0.02%
2023/02/20736.7200.0036.9076,3340.11%
2023/02/17137.05136.7536.8506,8520.00%
2023/02/162336.45436.6436.80196,9210.27%
2023/02/15336.48436.9436.40-16,998-0.01%
2023/02/1452.236.686137.0136.55-8.87,022-0.13%
2023/02/132.235.52235.9835.600.26,9640.00%
2023/02/10136.60236.5536.05-17,341-0.01%
2023/02/09136.4510.636.5036.60-9.67,481-0.13%
2023/02/0818.637.2718.237.2737.050.47,4820.00%
2023/02/07635.38135.4035.8057,1330.07%
2023/02/0617.235.64235.6835.8015.27,2150.21%
2023/02/031335.971.135.9735.5511.97,2710.16%
2023/02/022336.30436.2636.45197,4110.26%
2023/02/013237.2424.237.2236.957.87,5840.10%
2023/01/315.435.312.135.9036.553.37,1390.05%
2023/01/307.733.227.133.0833.250.57,4160.01%
2023/01/174.131.59231.6531.752.17,6850.03%
2023/01/16131.90332.1032.10-27,680-0.03%
2023/01/1300.002.231.5332.00-2.27,647-0.03%
2023/01/1214.232.906.332.2031.807.97,5420.10%
2023/01/112.231.47431.6131.70-1.86,981-0.03%
2023/01/10130.90131.0030.3506,7940.00%
2023/01/0900.00130.6030.60-16,772-0.01%
2023/01/03129.9000.0030.1516,7170.01%
2022/12/2800.00530.5030.45-56,667-0.07%
2022/12/22231.70331.9231.70-16,582-0.02%
2022/12/21130.80130.7530.9006,4980.00%
2022/12/2000.00630.6329.65-66,464-0.09%
2022/12/1900.00430.7830.70-46,457-0.06%
2022/12/16331.1200.0031.0536,4430.05%
2022/12/151332.66532.5932.0586,4060.12%
2022/12/14131.85132.0032.1006,2940.00%
2022/12/13532.28932.1432.00-46,229-0.06%
2022/12/12130.5000.0030.6516,1080.02%
2022/12/08131.40231.5831.10-16,037-0.02%
2022/12/07130.5500.0030.6015,9790.02%
2022/12/06131.8500.0031.0015,9540.02%
2022/12/05232.30132.2532.1515,8990.02%
2022/12/021031.951031.9031.9505,8470.00%
2022/12/01532.2000.0031.7555,8040.09%
2022/11/30132.15131.9531.4505,7310.00%
2022/11/2900.00131.6531.65-15,650-0.02%
2022/11/24130.70231.1331.10-15,437-0.02%
2022/11/22130.85631.1630.75-55,357-0.09%
2022/11/21132.70231.9031.80-15,291-0.02%
2022/11/181.132.49131.4531.550.15,1950.00%
2022/11/17133.00132.9532.9505,1000.00%
2022/11/162133.082533.2433.25-45,024-0.08%
2022/11/152133.491433.7634.2074,8720.14%
2022/11/1400.003.132.8532.85-3.14,322-0.07%
2022/11/111030.933930.9129.90-294,205-0.69%
2022/11/10729.89630.1930.3514,0990.02%
2022/11/093130.24330.2729.80284,0110.70%
2022/11/081330.391629.5829.75-33,900-0.08%
2022/11/07828.084.129.8130.303.93,5170.11%
2022/11/04126.80227.0027.55-13,318-0.03%
2022/11/0300.000.127.6527.30-0.13,2460.00%
2022/11/02628.491727.7227.70-113,189-0.34%
2022/11/01227.50227.8328.0003,0730.00%
2022/10/31427.16427.5827.5002,9300.00%
2022/10/281728.122528.1027.65-82,732-0.29%
2022/10/272226.9516.227.1228.505.82,4570.24%
2022/10/264525.684725.5927.50-22,037-0.10%
2022/10/252225.26725.7426.00151,4601.03%
2022/10/2400.000.223.6523.65-0.21,022-0.02%
2022/10/210.120.4000.0021.500.11,0060.01%
2022/10/140.221.2600.0020.950.21,0430.02%
2022/10/1200.00322.0521.35-31,165-0.26%
2022/10/05222.80222.9022.9001,2940.00%
2022/10/04322.2700.0022.6031,3090.23%
2022/10/03022.1000.0022.2001,3160.00%
2022/09/28021.3000.0020.6001,3520.00%
2022/09/27321.75221.5022.1511,3590.07%
2022/09/26121.5000.0021.5511,3670.07%
2022/09/23423.7000.0023.4541,3750.29%
2022/09/210.224.1500.0024.100.21,3870.01%
2022/09/0700.00125.0525.05-11,534-0.07%
2022/09/060.125.7000.0025.500.11,5350.01%
2022/09/05026.8000.0025.8001,5430.00%
2022/08/24127.80128.4027.8001,5390.00%
2022/08/23127.6000.0027.5011,5410.06%
2022/08/22027.8000.0027.8501,5540.00%
2022/08/15327.65327.8228.2001,5330.00%
2022/08/12327.6500.0027.6031,5190.20%
2022/08/0500.000.226.1526.15-0.21,560-0.01%
2022/08/030.127.452126.5426.60-20.91,602-1.30%
2022/08/021027.700.328.1027.659.71,6260.60%
2022/08/0111.228.6100.0028.9511.21,6280.69%
2022/07/2900.00028.0528.0001,5940.00%
2022/07/270.228.4000.0028.200.21,6070.01%
2022/07/26527.8000.0027.4051,6120.31%
2022/07/2200.006.228.1027.85-6.21,621-0.38%
2022/07/212.227.7500.0027.652.21,6610.13%
2022/07/20828.56528.2028.1531,6980.18%
2022/07/19827.59828.3628.5001,6710.00%
2022/07/1300.00427.2026.75-41,561-0.26%
2022/07/12027.3000.0025.9001,6500.00%
2022/07/0600.00128.0027.50-11,627-0.06%
2022/07/04228.00427.9528.00-21,611-0.12%
2022/07/0100.00527.8427.60-51,608-0.31%
2022/06/30529.35129.0029.3541,5860.25%
2022/06/27829.38829.4029.5001,5820.00%
2022/06/22028.4500.0027.8501,5900.00%
2022/06/200.128.5500.0027.650.11,6320.01%
2022/06/16131.30231.4030.45-11,680-0.06%
2022/06/15231.9500.0031.4021,7870.11%
2022/06/090.134.30134.2034.25-0.91,981-0.05%
2022/06/0800.00134.5034.60-12,149-0.05%
2022/06/0200.00034.0033.7003,4330.00%
2022/05/30034.9500.0034.7005,9260.00%
2022/05/270.133.5000.0033.750.16,3770.00%
2022/05/260.133.9500.0033.300.16,4010.00%
2022/05/24333.6000.0033.3536,4510.05%
2022/05/19033.2000.0033.7006,5210.00%
2022/05/1800.001034.2234.35-106,516-0.15%
2022/05/1700.001.733.4733.60-1.76,512-0.03%
2022/05/131.232.6600.0032.701.26,5140.02%
2022/05/120.132.8200.0031.750.16,5160.00%
2022/05/110.132.50132.6532.60-16,549-0.01%
2022/05/10333.52433.1433.65-16,645-0.02%
2022/05/091.133.95235.0033.55-0.96,622-0.01%
2022/05/0500.00137.2037.25-16,600-0.02%
2022/05/041.137.1100.0036.551.16,6060.02%
2022/05/030.136.8000.0036.800.16,6440.00%
2022/04/2900.00137.6537.60-16,662-0.02%
2022/04/281.137.54237.6037.55-0.97,007-0.01%
2022/04/27236.780.837.6937.301.27,0250.02%
2022/04/26240.50041.7039.7026,9950.03%
2022/04/1900.002.145.8045.00-2.17,562-0.03%
2022/04/18346.2710.146.3945.55-7.17,527-0.09%
2022/04/110.144.4000.0044.150.17,4450.00%
2022/04/07144.30444.7944.30-37,436-0.04%
2022/04/065.144.4200.0044.805.17,4280.07%
2022/04/01344.52344.4544.5507,4400.00%
2022/03/31145.30145.1044.6507,4450.00%
2022/03/2900.00344.9544.70-37,481-0.04%
2022/03/2500.00346.1645.80-37,473-0.04%
2022/03/24446.7900.0046.4047,4620.05%
2022/03/2300.00245.4545.90-27,422-0.03%
2022/03/2200.002.146.4345.80-2.17,409-0.03%
2022/03/21046.7000.0046.5007,3810.00%
2022/03/18246.701046.0145.95-87,339-0.11%
2022/03/16944.04143.7543.9087,2140.11%
2022/03/15345.10544.9244.50-27,205-0.03%
2022/03/14146.60446.4646.55-37,166-0.04%
2022/03/11147.90347.2747.00-27,123-0.03%
2022/03/101346.281846.5446.80-56,965-0.07%
2022/03/093347.286447.1847.45-316,794-0.46%
2022/03/08115.151.755448.4947.4561.16,5150.94% 大買/
2022/03/0767.253.8350.253.6852.70175,7470.30%
2022/03/045849.7664.150.8351.00-6.14,597-0.13%
2022/03/033446.9912.546.8147.0521.53,5150.61%
2022/03/023846.6140.246.2845.70-2.23,306-0.07%
2022/03/0100.00443.8843.55-42,873-0.14%
2022/02/25343.0800.0043.0032,9100.10%
2022/02/241.342.4700.0042.201.32,9090.04%
2022/02/223.142.96243.5043.201.12,9040.04%
2022/02/21144.8000.0044.0012,9140.03%
2022/02/18043.0000.0043.1502,8800.00%
2022/02/15342.8000.0042.8032,9700.10%
2022/02/14044.0000.0044.0502,9920.00%
2022/02/11245.25344.4345.00-13,004-0.03%
2022/02/1000.00145.0945.25-13,014-0.03%
2022/01/2600.00242.1042.00-23,022-0.07%
2022/01/240.142.35142.4042.50-0.93,053-0.03%
2022/01/21844.98744.6143.0013,0420.03%
2022/01/20242.60242.3542.1502,7480.00%
2022/01/19041.7500.0041.5002,7520.00%
2022/01/18142.55242.1342.00-12,755-0.04%
2022/01/1700.00242.9042.65-22,767-0.07%
2022/01/141743.9913.144.0044.403.92,8140.14%
2022/01/1300.00145.0145.55-12,481-0.04%
2022/01/1100.00141.8041.80-12,462-0.04%
2022/01/0600.00242.3042.30-23,314-0.06%
2022/01/03143.8000.0043.3013,4040.03%
2021/12/2900.00144.1544.25-13,474-0.03%
2021/12/2300.00744.1644.40-73,674-0.19%
2021/12/2200.00143.8543.50-13,665-0.03%
2021/12/2100.00242.8043.15-23,672-0.05%
2021/12/17243.10143.8043.1513,7250.03%
2021/12/140.243.001342.9743.05-12.83,838-0.33%
2021/12/09144.90144.1544.3004,1370.00%
2021/12/0800.00044.8545.0004,2500.00%
2021/12/071.143.6800.0043.701.14,5070.03%
2021/12/0600.00343.1043.30-34,515-0.07%
2021/12/03143.5000.0043.3014,5860.02%
2021/12/02242.80142.3542.9014,6450.02%
2021/11/290.143.40442.6343.30-3.94,754-0.08%
2021/11/26344.78244.6844.2014,7970.02%
2021/11/2500.00245.6345.55-24,873-0.04%
2021/11/24645.20345.3745.3034,9020.06%
2021/11/23444.50244.8344.4524,9590.04%
2021/11/19244.2000.0044.0525,2090.04%
2021/11/1800.00144.1044.05-15,321-0.02%
2021/11/161.145.21146.3545.000.15,5860.00%
2021/11/12845.271.146.2245.406.95,8390.12%
2021/11/11145.0000.0045.5015,8940.02%
2021/11/10145.50345.1345.15-25,898-0.03%
2021/11/09845.981546.3446.15-75,938-0.12%
2021/11/081045.431746.1645.35-75,939-0.12%
2021/11/05244.5500.0044.4025,9660.03%
2021/11/041045.12144.8544.8095,9960.15%
2021/11/03445.73645.9545.50-26,032-0.03%
2021/11/021.145.05445.0544.60-2.96,045-0.05%
2021/11/01546.00745.9446.25-26,083-0.03%
2021/10/280.144.5000.0045.250.17,1580.00%
2021/10/27145.2000.0045.0017,2440.01%
2021/10/2600.00846.0046.10-87,434-0.11%
2021/10/25146.55146.1546.5507,5390.00%
2021/10/222.146.70147.2045.801.17,9340.01%
2021/10/2100.00048.2048.3008,1120.00%
2021/10/201347.831648.0147.50-38,114-0.04%
2021/10/19047.8016.147.6747.80-16.18,135-0.20%
2021/10/187950.735649.4848.95238,1480.28%
2021/10/151147.24548.5048.5067,6330.08%
2021/10/141443.113943.7244.10-257,533-0.33%
2021/10/13642.2400.0041.3067,4870.08%
2021/10/12943.31642.3342.0037,5010.04%
2021/10/08543.59543.7243.5007,5780.00%
2021/10/07343.27343.6043.5507,7040.00%
2021/10/06842.93142.8542.1077,8460.09%
2021/10/05143.701043.5944.40-97,931-0.11%
2021/10/04343.552243.3042.60-197,973-0.24%
2021/10/01845.58544.7844.6538,0660.04%
2021/09/301546.371446.9147.0018,1400.01%
2021/09/29847.114.146.5346.553.98,2480.05%
2021/09/28348.18247.9047.9018,3870.01%
2021/09/2700.00348.8048.65-38,682-0.03%
2021/09/24348.1200.0048.0039,1030.03%
2021/09/231147.77947.8747.6529,9520.02%
2021/09/221347.4833.447.3147.50-20.410,941-0.19%
2021/09/1725.448.9420.449.1549.65511,4480.04%
2021/09/16450.25549.7049.75-111,695-0.01%
2021/09/151150.45850.0050.10312,2240.02%
2021/09/1431.153.26153.6051.9030.113,0520.23%
2021/09/137.454.671554.7555.00-7.613,103-0.06%
2021/09/10454.03454.9452.70013,2710.00%
2021/09/0900.00253.0052.80-213,243-0.02%
2021/09/081653.71154.1051.901513,5130.11%
2021/09/0700.006.254.0354.80-6.213,731-0.05%
2021/09/060.253.00253.1053.20-1.913,912-0.01%
2021/09/031.153.29154.0152.800.114,2200.00%
2021/09/020.153.451.153.3854.60-114,517-0.01%
2021/09/0100.00655.0754.00-614,692-0.04%
2021/08/31254.60454.1854.70-214,906-0.01%
2021/08/30853.88453.0353.10415,4610.03%
2021/08/271252.602352.2952.50-1116,019-0.07%
2021/08/2614.153.241053.7151.204.116,4930.02%
2021/08/2500.00152.1052.40-117,670-0.01%
2021/08/2414.151.01551.5452.409.118,8230.05%
2021/08/23550.56150.7850.60420,4190.02%
2021/08/20245.954.146.6048.30-2.121,391-0.01%
2021/08/18549.73447.5150.80122,5150.00%
2021/08/17152.20051.0049.80122,9440.00%
2021/08/16155.3000.0054.10123,7750.00%
2021/08/13055.50155.2055.20-125,2130.00%
2021/08/12055.10255.9057.00-227,073-0.01%
2021/08/1000.00255.8555.60-228,037-0.01%
2021/08/09057.5000.0056.70028,4570.00%
2021/08/060.258.10257.8057.40-1.829,526-0.01%
2021/08/0500.00658.3258.10-630,945-0.02%
2021/08/04760.34959.4260.00-232,642-0.01%
2021/08/032560.8227.161.2859.80-2.134,596-0.01%
2021/08/02857.697.156.8056.900.935,2130.00%
2021/07/301357.788.157.6655.204.937,3040.01%
2021/07/294.155.10355.1355.401.139,3630.00%
2021/07/2819.157.171557.2555.104.139,7670.01%
2021/07/271157.1521.557.1459.40-10.540,415-0.03%
2021/07/261154.6100.0054.001141,1780.03%
2021/07/232.154.96855.1355.20-5.942,746-0.01%
2021/07/227.254.301154.8853.50-3.944,419-0.01%
2021/07/21455.50555.2255.10-145,7460.00%
2021/07/205.257.1900.0056.905.246,9380.01%
2021/07/19859.03959.7358.60-147,7960.00%
2021/07/16158.20159.2058.40048,6420.00%
2021/07/15458.65358.9759.40148,9960.00%
2021/07/14857.63558.2858.80349,5740.01%
2021/07/13359.674.558.9957.30-1.550,0560.00%
2021/07/126.160.86160.9060.605.151,0600.01%
2021/07/091.161.65261.0060.60-0.951,4590.00%
2021/07/08661.771061.8062.70-451,741-0.01%
2021/07/078.260.4913.560.7260.30-5.451,944-0.01%
2021/07/06562.02662.3362.10-152,2260.00%
2021/07/052.661.821962.4861.90-16.453,187-0.03%
2021/07/028.862.081062.1761.70-1.253,2660.00%
2021/07/0154.465.225163.8962.703.453,1730.01%
2021/06/307867.4977.267.3566.400.852,9300.00%
2021/06/294266.3039.266.3565.502.852,2150.01%
2021/06/282564.192964.3363.70-451,382-0.01%
2021/06/2516.263.351363.7863.003.250,9220.01%
2021/06/2420.163.771164.5563.309.150,9950.02%
2021/06/2362.164.814064.0761.4022.150,4610.04%
2021/06/22357.732060.2361.00-1749,730-0.03%
2021/06/2114.655.88756.2755.507.649,5280.02%
2021/06/187.360.053259.9359.40-24.849,284-0.05%
2021/06/178.260.74761.1361.301.249,1060.00%
2021/06/166.262.35462.5861.502.248,9230.00%
2021/06/155.164.27664.6364.20-0.948,7180.00%
2021/06/111964.201965.4063.60048,5730.00%
2021/06/101664.274464.4764.60-2848,516-0.06%
2021/06/091563.271162.8563.30448,5280.01%
2021/06/082064.211063.6663.301048,3800.02%
2021/06/075764.265363.6462.90448,2360.01%
2021/06/0426.166.4627.766.3065.40-1.647,7880.00%
2021/06/033369.262369.2768.601047,2530.02%
2021/06/0213571.4711770.9669.001846,7270.04% 大買/大賣/
2021/06/016970.365269.9069.801745,4390.04%
2021/05/3112469.76100.168.9069.0023.944,3260.05% 大買/
2021/05/281264.617464.6265.20-6242,745-0.15%
2021/05/278060.7346.159.8759.3033.941,8610.08%
2021/05/262858.344058.5458.80-1241,155-0.03%
2021/05/253058.612358.7857.20740,7620.02%
2021/05/242659.7829.259.9859.60-3.240,463-0.01%
2021/05/21109.260.63144.160.5460.50-34.939,912-0.09% 大買/大賣/
2021/05/2016059.1912959.1958.203139,0930.08% 大買/大賣/
2021/05/1937.554.96755.0455.9030.537,8720.08%
2021/05/187648.695750.1150.901937,7240.05%
2021/05/179.147.1141.547.1846.35-32.537,142-0.09%
2021/05/1458.554.546355.1851.50-4.536,822-0.01%
2021/05/1378.157.938358.6356.70-535,853-0.01%
2021/05/12117.565.549864.1160.8019.535,2610.06% 大買/
2021/05/11201.371.60200.171.3367.501.234,5640.00% 大買/大賣/
2021/05/108167.687469.5171.20732,4640.02%
2021/05/07158.265.79177.365.5564.80-19.131,209-0.06% 大買/大賣/
2021/05/06180.163.269762.9864.1083.129,0620.29% 大買/
2021/05/051956.365457.1458.30-3526,861-0.13%
2021/05/047254.1410456.4953.00-3226,451-0.12% 大賣/
2021/05/03106.359.46102.561.1756.103.825,6340.01% 大買/大賣/
2021/04/2921061.6814260.9260.506824,8200.27% 大買/大賣/
2021/04/2814460.9212561.4561.901923,4160.08% 大買/大賣/
2021/04/27108.155.069055.5456.3018.121,8660.08% 大買/
2021/04/265050.054350.6651.20720,6810.03%
2021/04/2352.149.816950.6246.60-16.919,643-0.09%
2021/04/226848.226048.2248.80819,0300.04%
2021/04/213943.196644.2844.40-2718,493-0.15%
2021/04/205445.982846.1344.452618,6340.14%
2021/04/1973.542.915844.3045.0015.519,1840.08%
2021/04/165240.129441.3340.95-4218,721-0.22%
2021/04/155036.173736.8137.801317,5860.07%
2021/04/148.534.841235.1234.40-3.517,118-0.02%
2021/04/132935.621036.5734.501916,8030.11%
2021/04/12137.302037.7137.45-1916,508-0.12%
2021/04/096937.064237.3736.052716,2050.17%
2021/04/081434.2111.234.7735.252.815,1450.02%
2021/04/071332.05632.1232.05714,9580.05%
2021/04/062331.772232.0831.80114,7880.01%
2021/04/01331.60731.5931.50-414,691-0.03%
2021/03/318.131.88531.3931.703.114,6620.02%
2021/03/30631.20230.7030.95415,5700.03%
2021/03/291331.402031.7531.05-716,594-0.04%
2021/03/26229.73229.8029.85017,8360.00%
2021/03/258130.298430.0229.55-317,935-0.02%
2021/03/2300.00429.5129.80-419,528-0.02%
2021/03/22130.25929.9829.80-819,768-0.04%
2021/03/19829.45429.4629.35419,8350.02%
2021/03/18230.20730.5630.10-519,918-0.03%
2021/03/17530.391330.2830.25-819,953-0.04%
2021/03/161931.091630.8531.05319,9610.02%
2021/03/151431.703431.7731.75-2019,731-0.10%
2021/03/121429.71529.7929.80919,4650.05%
2021/03/11229.732429.6129.90-2219,519-0.11%
2021/03/105429.853929.4529.401519,5520.08%
2021/03/0900.002030.4531.00-2019,498-0.10%
2021/03/081130.02230.1329.90919,6710.05%
2021/03/05429.351129.5029.45-720,482-0.03%
2021/03/04630.971131.4630.70-520,524-0.02%
2021/03/032.130.52930.0931.20-6.920,834-0.03%
2021/03/021731.10731.6330.001021,1540.05%
2021/02/261032.525032.7432.40-4021,351-0.19%
2021/02/253534.613733.7433.50-221,368-0.01%
2021/02/248135.132134.3933.806021,2860.28%
2021/02/233833.194831.1833.25-1021,019-0.05%
2021/02/226330.295230.0331.051120,6400.05%
2021/02/196528.723728.6028.252820,0120.14%
2021/02/182426.83227.3027.302219,3740.11%
2021/02/1700.00524.8524.85-519,072-0.03%
2021/02/05622.79522.6422.60118,9730.01%
2021/02/036423.984723.9622.951718,6690.09%
2021/02/027223.0817923.3223.80-10717,770-0.60% 大賣/鉅額交易
2021/02/01820.033620.6121.65-2816,676-0.17%
2021/01/291020.4800.0019.701016,4070.06%
2021/01/28720.75720.8620.70016,2920.00%
2021/01/27421.60821.4721.35-416,197-0.02%
2021/01/262522.2000.0021.652516,1100.16%
2021/01/253123.074323.5022.80-1215,973-0.08%
2021/01/221422.2600.0022.701415,7070.09%
2021/01/216322.311221.8321.905115,4610.33%
2021/01/2016.522.412422.5222.30-7.515,232-0.05%
2021/01/197724.161424.3123.856314,9920.42%
2021/01/187.523.818223.9523.65-74.514,721-0.51%
2021/01/15626.84925.5726.00-314,485-0.02%
2021/01/14826.882126.6927.65-1314,169-0.09%
2021/01/139929.8110129.0127.10-213,791-0.01% 大賣/
2021/01/1219531.9026331.8128.55-6813,240-0.51% 大買/大賣/
2021/01/117330.434.830.8030.8068.311,9950.57%
2021/01/085.827.76327.4728.002.811,7990.02%
2021/01/07227.6300.0027.60211,7460.02%
2021/01/06529.1200.0027.95511,6820.04%
2021/01/053528.10528.8428.853011,6010.26%
2021/01/0400.00328.8028.80-311,522-0.03%
2020/12/3100.00126.2026.20-111,410-0.01%
2020/12/3000.00126.0026.00-111,402-0.01%
2020/12/2900.00325.7525.80-311,361-0.03%
2020/12/28225.05325.0525.80-111,304-0.01%
2020/12/25125.601425.5825.80-1311,182-0.12%
2020/12/244227.704128.3227.15111,0350.01%
2020/12/234325.3048.325.2426.05-5.39,929-0.05%
2020/12/227525.3315125.8423.70-768,811-0.86% 大賣/
2020/12/2100.00324.3524.35-37,190-0.04%
2020/12/188420.948521.0522.15-17,045-0.01%
2020/12/174619.132319.3020.15236,1720.37%
2020/12/16918.351619.1818.35-75,237-0.13%
2020/12/158418.372518.4417.50594,9361.20%
2020/12/143017.23717.6117.75234,7920.48%
2020/12/112117.348.117.3217.4512.94,6830.28%
2020/12/101616.95517.1816.65114,7270.23%
2020/12/09416.58516.6616.55-14,694-0.02%
2020/12/08316.45316.1016.5004,6480.00%
2020/12/07416.732016.7016.50-164,550-0.35%
2020/12/04917.53317.0817.2564,4510.13%
2020/12/033.116.6313216.6316.40-128.94,360-2.96% 大賣/鉅額交易
2020/12/021817.34317.3217.10154,2260.35%
2020/12/016117.393917.5117.60223,9680.55%
2020/11/301815.585115.8116.00-333,089-1.07%
2020/11/2714813.982314.0314.551252,9274.27% 大買/鉅額交易
2020/11/262712.691312.4313.25142,5260.55%
2020/11/251511.99412.2412.40112,0630.53%
2020/11/2400.002111.2311.30-211,668-1.26%
2020/11/232410.68710.9411.45171,5161.12%
2020/11/2000.0019.9410.45-11,363-0.07%
2020/11/18310.0500.0010.1031,2800.23%
2020/11/1739.9300.0010.2531,2360.24%
2020/11/0619.4000.009.4111,1210.09%
2020/11/0500.0019.369.40-11,119-0.09%
2020/11/0319.4400.009.4511,1190.09%
2020/10/2000.0059.309.32-51,071-0.47%
2020/10/1900.0019.389.40-11,072-0.09%
2020/10/1600.0059.489.45-51,070-0.47%
2020/10/1300.0019.609.63-11,060-0.09%
2020/10/1239.8300.009.7031,0610.28%
2020/10/0739.8059.899.98-21,060-0.19%
2020/09/2200.0019.559.47-11,010-0.10%
2020/09/2100.0059.879.73-51,011-0.49%
2020/09/181510.0000.009.96151,0131.48%
2020/09/1619.9519.859.9809680.00%
2020/09/15111.004511.2810.80-44880-5.00%
2020/09/1100.0019.459.38-1618-0.16%
2020/09/1029.8519.859.8615960.17%
2020/09/09310.15210.2010.1515710.18%
2020/09/0719.3719.009.3704300.00%
2020/09/0300.0028.668.67-2401-0.50%
2020/08/2518.2200.008.2113750.27%
2020/08/2000.0018.078.11-1373-0.27%
2020/08/1300.00207.747.87-20353-5.65%
2020/08/11317.9200.007.90313528.80%
2020/08/0627.8100.007.7523530.57%
2020/08/0317.6800.007.7013580.28%
2020/07/28107.5000.007.50103612.77%
2020/07/2700.0018.007.90-1360-0.28%
2020/07/1600.0028.638.52-2348-0.57%
2020/07/1528.5418.508.6413440.29%
2020/06/3018.1818.268.2302790.00%
2020/06/2928.0900.008.1522660.75%
2020/06/1500.00107.217.20-10259-3.85%
2020/06/10107.6100.007.61102673.74%
2020/06/0817.4900.007.5712710.37%
2020/05/0727.3900.007.4722480.80%
2020/05/0527.40197.457.46-17251-6.75%
2020/04/2900.0057.377.33-5249-2.00%
2020/04/2700.00417.207.20-41259-15.81%
2020/04/1427.1800.007.2422430.82%
2020/04/0700.00656.926.96-65239-27.16%
2020/03/2700.00246.316.28-24254-9.41%
2020/03/2500.0066.166.15-6250-2.40%
2020/03/24105.8400.005.80102464.05%
2020/03/2375.7000.005.6672512.78%
2020/03/19105.3900.005.37102533.94%
2020/03/18106.0000.005.94102444.08%
2020/03/17106.0000.005.98102474.03%
2020/03/1666.5000.006.3362422.48%
2020/03/13126.6100.006.80122375.06%
2020/03/1200.00107.217.33-10227-4.40%
2020/03/1128.0300.007.9322240.89%
2020/03/1037.9100.008.0432221.35%
2020/03/0200.0068.608.59-6213-2.81%
2020/02/13108.7000.008.67102114.73%
2020/02/0500.0018.568.60-1215-0.46%
2020/01/3000.0078.858.70-7208-3.36%
2020/01/2019.3400.009.3512010.50%
2020/01/1759.4400.009.4052002.50%
2020/01/1529.4300.009.4422020.99%
2020/01/0700.0039.449.49-3198-1.51%
2019/12/1800.00769.489.54-76165-45.88%
2019/12/12769.4800.009.417614950.74%
2019/11/2700.0079.249.20-7172-4.07%
2019/10/0800.0019.559.53-1193-0.52%
2019/09/1200.0049.769.81-4265-1.50%
2019/07/2600.00210.2010.25-2312-0.64%
2019/07/1900.00210.1510.15-2321-0.62%
2019/07/1000.00310.1510.10-3446-0.67%
2019/07/031010.6000.0010.50104492.22%
2019/06/271010.3500.0010.40104322.31%
2019/05/31210.0500.0010.0525110.39%
2019/05/28210.0500.0010.0525500.36%
2019/04/2600.00110.4510.45-1703-0.14%
2019/04/231010.75110.7010.7096911.30%
2019/04/22111.10210.9811.05-1666-0.15%
2019/04/01110.2500.0010.3515680.18%
2019/03/2200.00410.5010.35-4551-0.72%
2019/03/19110.6000.0010.6015450.18%
2019/03/18410.7500.0010.8045380.74%
2019/02/2700.00110.7010.90-1437-0.23%
2019/02/26611.0900.0010.8564201.43%
2019/02/25110.75110.6510.7503050.00%
2019/01/0400.0029.789.77-2233-0.86%
2018/12/2600.0029.809.80-2271-0.74%
2018/12/0700.0019.569.56-1307-0.32%
2018/11/0500.0029.059.10-2361-0.55%
2018/09/072010.0000.0010.00205083.93%
2018/09/061010.0000.0010.05105071.97%
2018/08/23110.2500.0010.3017040.14%
2018/08/152010.0500.0010.05207752.58%
2018/08/091310.4400.0010.40137821.66%
2018/08/061010.2800.0010.30108351.20%
2018/08/021510.4500.0010.45158411.78%
2018/08/01210.5000.0010.5528660.23%
2018/07/3100.00510.7010.55-5870-0.57%
2018/07/2700.00510.8010.70-5851-0.59%
2018/07/25110.4000.0010.5518060.12%
2018/07/131010.0300.0010.10101,1400.88%
2018/06/2100.00110.9010.95-11,409-0.07%
2018/06/191211.35111.2011.05111,4310.77%
2018/06/1300.00211.2511.30-21,418-0.14%
2018/06/1200.002011.2811.40-201,412-1.42%
2018/06/0800.00611.6411.55-61,412-0.42%
2018/06/0700.00511.4011.40-51,415-0.35%
2018/06/0600.00111.7011.50-11,397-0.07%
2018/06/011210.9800.0011.00121,3730.87%
2018/05/30110.6500.0010.7011,4000.07%
2018/05/2800.001510.9010.90-151,525-0.98%
2018/05/25111.0000.0011.0511,5320.07%
2018/05/241511.40111.1011.10141,5450.91%
2018/05/2100.00111.2511.20-11,668-0.06%
2018/05/16211.2800.0011.3521,7460.11%
2018/05/1400.00111.6011.60-11,849-0.05%
2018/05/0300.00211.2511.20-22,167-0.09%
2018/04/26111.3500.0011.3012,5890.04%
2018/04/24112.05211.9011.90-12,645-0.04%
2018/04/201212.561112.3312.5012,6950.04%
2018/04/19511.98211.9012.1532,6970.11%
2018/04/1600.00211.4511.30-23,785-0.05%
2018/04/1300.00111.7511.55-13,864-0.03%
2018/04/12212.05111.7011.7513,9840.03%
2018/04/11212.15512.1012.00-34,111-0.07%
2018/04/1000.00511.7611.60-54,316-0.12%
2018/04/09311.60311.6011.5504,5190.00%
2018/04/03211.2000.0011.2025,0800.04%
2018/03/31211.4000.0011.4525,9050.03%
2018/03/30811.5500.0011.3586,0750.13%
2018/03/2700.00211.0511.30-26,037-0.03%
2018/03/2600.002010.9010.95-206,031-0.33%
2018/03/23211.0500.0011.0526,0340.03%
2018/03/2100.002.411.6411.65-2.46,005-0.04%
2018/03/1900.001012.0011.90-105,972-0.17%
2018/03/1500.00512.1012.15-55,957-0.08%
2018/03/14212.1000.0012.0525,9490.03%
2018/03/131012.151112.0512.00-15,934-0.02%
2018/03/121111.750.711.6511.7010.35,8900.18%
2018/03/071011.701011.7511.8005,8830.00%
2018/03/06111.8000.0011.7515,8720.02%
2018/03/0500.001012.2011.85-105,863-0.17%
2018/03/02312.42512.3512.35-25,883-0.03%
2018/03/011612.499012.5612.45-745,852-1.26%
2018/02/2700.00212.3012.10-25,748-0.03%
2018/02/23712.2400.0012.2575,7220.12%
2018/02/223011.503211.6311.95-25,707-0.04%
2018/02/21211.6500.0011.7025,6530.04%
2018/02/1200.000.111.7511.10-0.15,6090.00%
2018/02/09110.75111.1011.1005,5890.00%
2018/02/073411.76811.5811.55265,5260.47%
2018/02/06611.3800.0011.2565,4910.11%
2018/02/012312.9300.0012.85235,3800.43%
2018/01/31113.151112.9412.90-105,280-0.19%
2018/01/30912.7000.0012.6595,1820.17%
2018/01/2600.00213.1013.10-25,102-0.04%
2018/01/252213.463213.4813.25-105,062-0.20%
2018/01/23612.70712.5512.55-14,811-0.02%
2018/01/221612.591012.2512.2564,7440.13%
2018/01/191912.98712.8512.85124,6290.26%
2018/01/18113.1000.0013.1014,5690.02%
2018/01/17913.17213.4013.2074,5320.15%
2018/01/16613.503913.5813.45-334,464-0.74%
2018/01/15713.47513.5413.4024,4160.05%
2018/01/122714.001913.9013.9084,2730.19%
2018/01/114014.392914.2514.15114,1570.26%
2018/01/103914.436314.8214.95-243,842-0.62%
2018/01/09313.50513.6013.60-23,185-0.06%
2018/01/082614.031614.0613.85103,1070.32%
2018/01/052814.021514.0513.95132,9830.44%
2018/01/041614.372214.3914.15-62,841-0.21%
2018/01/032714.1811014.2414.35-832,579-3.22% 大賣/
2018/01/0219414.3910414.5914.55902,3383.85% 大買/大賣/
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音