風青 (2061)-臺銀證券券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.80
漲跌
▼0.70
漲幅
-2.98%
成交量
647張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	23.75	1	24.65	23.50	13	558	2.33%
2024/05/02	2	22.70	1	22.95	23.10	1	511	0.20%
2024/04/29	0	0.00	5	20.95	20.95	-5	481	-1.04%
2024/04/26	1	21.10	7	21.35	21.35	-6	446	-1.34%
2024/04/25	12	19.91	1	19.95	19.45	11	431	2.55%
2024/04/24	3	20.88	3	20.92	20.70	0	405	0.00%
2024/04/22	0	0.00	2	22.75	22.05	-2	362	-0.55%
2024/04/19	4	22.93	4	22.85	22.05	0	314	0.00%
2024/04/18	14	24.15	13	24.50	24.40	1	221	0.45%
2024/04/17	0	0.00	0	22.35	22.35	0	91	-0.01%
2024/04/16	0	0.00	0	20.35	20.35	0	85	-0.05%
2024/04/15	1	17.15	1	18.16	18.50	0	79	-0.04%
2024/04/12	1	16.80	1	16.90	16.85	0	74	0.00%
2024/03/27	0	0.00	1	17.10	17.00	-1	64	-1.55%
2024/03/26	2	16.95	4	16.70	16.95	-2	60	-3.25%
2024/03/25	1	17.31	0	0.00	16.80	1	53	1.96%
2023/12/12	0	0.00	3	17.20	17.05	-3	43	-6.90%
2023/12/08	1	16.80	0	0.00	16.80	1	42	2.35%
2023/12/07	0	0.00	2	17.35	17.35	-2	42	-4.76%
2023/12/05	4	17.21	3	17.20	17.30	1	40	2.47%
2023/12/04	3	18.00	0	0.00	17.80	3	38	7.76%
2023/12/01	3	16.75	7	16.80	16.80	-4	32	-12.41%
2023/08/29	1	15.35	0	0.00	15.70	1	101	0.99%
2023/08/24	4	16.21	0	0.00	15.90	4	99	4.02%
2023/08/17	0	0.00	0	18.00	16.10	0	98	-0.02%
2023/08/08	0	18.70	0	0.00	18.35	0	97	0.02%
2023/08/02	1	20.35	5	20.31	20.35	-4	88	-4.50%
2023/07/13	1	19.30	0	0.00	19.10	1	81	1.23%
2023/07/12	2	19.05	0	0.00	19.20	2	82	2.43%
2023/07/10	1	20.70	0	0.00	20.20	1	85	1.17%
2023/06/01	2	20.70	0	0.00	20.90	2	91	2.19%
2023/05/31	1	20.60	0	0.00	20.70	1	91	1.09%
2023/04/18	0	0.00	1	21.15	21.20	-1	140	-0.71%
2023/04/13	0	0.00	1	21.95	22.00	-1	136	-0.73%
2023/02/24	2	26.78	0	0.00	26.35	2	136	1.47%
2023/01/13	0	0.00	1	25.35	25.15	-1	105	-0.95%
2022/11/30	1	25.20	0	0.00	25.60	1	367	0.27%
2022/09/16	1	28.25	0	0.00	28.30	1	253	0.39%
2022/09/08	0	0.00	0.4	23.15	23.20	-0.4	142	-0.28%
2022/09/07	0	0.00	1	21.60	23.20	-1	94	-1.06%
2021/09/30	0	0.00	2	19.10	19.15	-2	127	-1.57%
2021/08/19	1	20.20	0	0.00	19.90	1	203	0.49%
2021/07/14	0	0.00	1	19.90	19.95	-1	348	-0.29%
2021/07/01	1	23.80	1	22.80	23.75	0	567	0.00%
2021/06/30	0	0.00	6	23.15	23.15	-6	549	-1.09%
2021/06/03	1	21.35	0	0.00	21.25	1	595	0.17%
2021/05/27	0	0.00	1	20.90	21.20	-1	630	-0.16%
2021/05/25	6	22.88	2	22.00	22.00	4	634	0.63%
2021/05/24	3	21.00	0	0.00	21.75	3	628	0.48%
2021/05/11	0	0.00	5	21.00	20.80	-5	715	-0.70%
2021/04/20	0	0.00	5	22.30	23.85	-5	730	-0.68%
2021/04/12	0	0.00	4	32.40	30.55	-4	600	-0.67%
2021/04/09	0	0.00	4	33.83	33.90	-4	563	-0.71%
2021/04/07	8	31.80	1	30.15	31.80	7	509	1.37%
2021/04/06	0	0.00	1	28.00	28.95	-1	478	-0.21%
2021/03/26	0	0.00	24	26.70	26.60	-24	493	-4.86%
2021/03/25	0	0.00	1	27.05	26.70	-1	495	-0.20%
2021/03/24	0	0.00	1	27.40	26.70	-1	495	-0.20%
2021/03/16	0	0.00	1	28.20	27.50	-1	480	-0.21%
2021/03/12	0	0.00	5	28.95	27.80	-5	479	-1.04%
2021/03/11	1	28.00	1	28.75	28.95	0	478	0.00%
2021/03/10	2	28.63	7.8	28.74	28.90	-5.8	468	-1.23%
2021/03/09	0	0.00	7	27.25	27.30	-7	457	-1.53%
2021/02/22	6	27.47	7	28.49	28.75	-1	383	-0.26%
2021/02/18	6	28.93	0	0.00	29.05	6	350	1.71%
2021/02/17	0	0.00	3	25.50	26.45	-3	326	-0.92%
2021/02/05	1	23.45	5	23.00	24.05	-4	309	-1.29%
2021/02/04	0	0.00	10	21.31	21.90	-10	288	-3.46%
2021/01/26	0	0.00	1	19.70	19.50	-1	199	-0.50%
2021/01/22	0.2	16.90	0	0.00	16.95	0.2	170	0.12%
2021/01/21	10	14.98	0	0.00	15.45	10	156	6.37%
2021/01/06	0	0.00	12	14.00	14.45	-12	153	-7.83%
2021/01/05	12	14.40	25	14.50	14.55	-13	151	-8.55%
2021/01/04	20	14.00	0	0.00	14.00	20	148	13.47%
2020/12/24	0	0.00	2	13.50	13.75	-2	147	-1.35%
2020/12/23	0	0.00	4	13.85	14.05	-4	148	-2.69%
2020/12/18	3	14.70	0	0.00	14.75	3	148	2.02%
2020/12/16	0	0.00	1	14.90	14.90	-1	148	-0.67%
2020/12/15	5	14.74	0	0.00	14.90	5	138	3.61%
2020/12/04	0	0.00	10	12.05	12.50	-10	115	-8.64%
2020/11/27	5	12.25	0	0.00	12.35	5	110	4.51%
2020/10/22	0	0.00	6	11.77	11.80	-6	105	-5.68%
2020/10/20	6	11.90	0	0.00	11.90	6	105	5.71%
2020/08/28	0	0.00	21	9.41	9.67	-21	46	-45.21%
2020/08/14	0	0.00	4	9.07	8.69	-4	42	-9.31%
2020/08/07	0	0.00	6	8.33	8.30	-6	41	-14.41%
2020/07/08	0	0.00	0.5	8.50	8.56	-0.5	43	-1.07%
2020/06/15	0	0.00	3	8.80	8.60	-3	52	-5.73%
2020/05/13	0	0.00	5	8.05	8.16	-5	47	-10.43%
2020/04/16	0	0.00	0	7.10	7.20	0	52	0.00%
2020/04/08	0	6.79	0	0.00	6.79	0	66	0.00%
2020/02/24	0	9.64	0	0.00	9.64	0	199	0.00%
2020/01/09	0	0.00	1	10.40	10.25	-1	256	-0.39%
2019/12/18	0	0.00	1	14.35	14.50	-1	209	-0.48%
2019/12/03	1	14.50	10	14.30	14.35	-9	142	-6.31%
2019/12/02	0	0.00	5	14.60	14.30	-5	138	-3.60%
2019/11/22	0	0.00	1	14.20	14.20	-1	108	-0.92%
2019/11/20	1	14.10	0	0.00	14.00	1	97	1.03%
2019/11/13	0	0.00	1	13.50	12.85	-1	61	-1.64%
2019/11/11	1	11.40	0	0.00	11.85	1	44	2.23%
2019/10/29	0	0.00	5	9.30	9.33	-5	18	-27.62%
2019/09/03	0	9.55	0	0.00	9.60	0	35	0.00%
2019/01/18	0	9.75	0	0.00	9.68	0	33	0.01%
2018/03/06	0	0.00	1	12.70	12.55	-1	152	-0.65%
2018/03/05	1	13.50	0	0.00	13.15	1	151	0.66%
2018/02/12	0	0.00	2	12.50	12.70	-2	152	-1.31%
2018/02/02	0	0.00	1	11.75	11.70	-1	143	-0.70%
2018/01/24	0	0.00	1	12.05	12.50	-1	138	-0.72%
2018/01/22	0	0.00	1	11.90	12.30	-1	138	-0.72%
2018/01/18	3	12.82	0	0.00	12.50	3	138	2.17%