橋椿 (2062)-臺銀證券券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
28.95
漲跌
▼0.65
漲幅
-2.20%
成交量
1,053張
產業
上市居家生活▼0.73%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	28.85	1	29.00	28.95	1	914	0.11%
2024/04/24	0	0.00	2	29.65	29.60	-2	900	-0.22%
2024/04/23	3	30.32	2	30.45	30.05	1	889	0.11%
2024/04/19	82	30.15	0	0.00	29.65	82	824	9.95%
2024/04/18	53	30.40	8	29.90	30.80	45	764	5.89%
2024/04/16	10	27.40	0	0.00	27.40	10	701	1.43%
2024/04/15	12	28.47	0	0.00	28.30	12	703	1.71%
2024/04/12	20	28.45	0	0.00	28.50	20	702	2.85%
2024/04/11	21	28.54	0.2	28.15	28.20	20.8	700	2.96%
2024/04/10	22	28.71	5	29.20	28.70	17	688	2.47%
2024/04/09	0.1	30.00	0.4	30.00	30.05	-0.4	674	-0.05%
2024/04/08	0.1	29.35	0	0.00	29.30	0.1	657	0.01%
2024/04/03	2.1	28.92	0.1	29.40	29.35	2	651	0.30%
2024/04/02	0.1	29.20	1	29.15	29.20	-0.9	648	-0.14%
2024/04/01	7.1	30.31	2	29.80	29.30	5.1	640	0.79%
2024/03/29	1.1	28.89	5	28.97	29.20	-3.9	607	-0.65%
2024/03/28	0.1	28.45	0	0.00	28.25	0.1	588	0.01%
2024/03/27	0.1	28.10	0	28.10	27.95	0.1	582	0.01%
2024/03/26	0	0.00	2	28.15	27.90	-2	581	-0.34%
2024/03/25	1	27.35	0	0.00	28.00	1	579	0.17%
2024/03/20	6.1	27.32	0	0.00	27.20	6.1	592	1.04%
2024/03/11	0.1	28.30	0	0.00	28.05	0.1	562	0.02%
2024/02/26	1	29.15	0	0.00	29.30	1	471	0.21%
2024/02/19	0	0.00	0	29.05	28.45	0	321	-0.01%
2024/02/16	0	0.00	0.1	27.35	27.80	-0.1	297	-0.03%
2024/02/15	0	0.00	0.1	26.60	26.25	-0.1	258	-0.02%
2024/01/19	0	0.00	0	25.00	24.90	0	251	-0.01%
2024/01/09	0	0.00	0	26.30	25.80	0	230	0.00%
2024/01/04	0	25.90	0	0.00	25.60	0	215	0.00%
2023/12/22	1	25.50	0	0.00	25.50	1	205	0.49%
2023/12/19	1	25.80	0	0.00	25.65	1	199	0.50%
2023/12/18	0	0.00	0	26.30	26.10	0	196	-0.02%
2023/12/07	2	25.00	4	25.55	24.80	-2	165	-1.21%
2023/12/05	2.1	26.04	0.2	25.93	26.05	1.9	154	1.21%
2023/12/04	5	25.95	1.1	25.63	26.20	3.9	143	2.72%
2023/11/27	0	0.00	0	25.00	24.25	0	125	-0.02%
2023/11/20	0	0.00	0	24.50	24.15	0	115	0.00%
2023/11/17	0	0.00	0.1	24.25	24.15	-0.1	113	-0.05%
2023/11/16	0	24.50	0	0.00	24.10	0	113	0.04%
2023/11/15	0	0.00	0.1	24.32	24.20	-0.1	111	-0.04%
2023/11/14	0	0.00	0	24.01	23.85	0	105	-0.03%
2023/11/08	0	0.00	0.2	23.65	23.65	-0.2	98	-0.18%
2023/11/07	0	0.00	0	23.25	23.05	0	91	-0.02%
2023/11/06	0	0.00	0	23.13	23.00	0	90	-0.04%
2023/11/01	0	0.00	3	22.35	22.45	-3	85	-3.53%
2023/10/30	1	22.50	0	22.60	22.50	1	85	1.12%
2023/10/27	0	0.00	2	21.80	21.90	-2	83	-2.39%
2023/10/20	0	0.00	3	21.75	21.75	-3	95	-3.14%
2023/10/19	0	0.00	0.1	22.00	21.85	-0.1	103	-0.08%
2023/09/28	0	0.00	0	22.50	22.15	0	125	-0.03%
2023/09/27	0.1	22.15	0.1	22.21	22.05	-0.1	125	-0.04%
2023/09/14	0	0.00	0	22.30	22.25	0	131	-0.02%
2023/09/13	0	0.00	1	22.20	22.15	-1	130	-0.77%
2023/09/11	2	22.05	1	22.05	21.90	1	133	0.75%
2023/09/01	0	0.00	0	22.20	22.05	0	149	-0.02%
2023/08/28	0	0.00	0	22.00	21.65	0	154	-0.01%
2023/08/22	0	0.00	0	22.90	21.95	0	156	-0.01%
2023/08/18	0	0.00	0	22.45	22.10	0	158	0.00%
2023/08/17	0	0.00	0	22.40	22.05	0	156	0.00%
2023/08/09	0	0.00	3	22.27	22.25	-3	159	-1.88%
2023/08/08	3	22.47	0	0.00	22.40	3	160	1.87%
2023/08/04	0	0.00	0	22.55	22.40	0	163	-0.01%
2023/07/26	0	0.00	0.1	22.62	22.65	-0.1	171	-0.03%
2023/07/25	0	0.00	5	22.35	22.35	-5	170	-2.93%
2023/07/24	5	23.15	0	0.00	23.20	5	168	2.97%
2023/07/21	0	0.00	0	23.20	23.10	0	162	-0.02%
2023/07/20	0	0.00	0	23.05	23.15	0	164	-0.02%
2023/07/19	0	0.00	0	23.10	23.05	0	165	-0.02%
2023/07/18	0	0.00	0	23.15	23.20	0	169	-0.01%
2023/07/14	0	0.00	0	23.00	23.00	0	169	-0.02%
2023/07/13	0	0.00	0	23.10	23.00	0	168	-0.02%
2023/07/03	0	0.00	0	23.20	23.10	0	171	-0.02%
2023/06/21	0	0.00	1	22.90	22.85	-1	175	-0.57%
2023/06/14	0	0.00	0	23.40	22.95	0	173	-0.02%
2023/06/09	0	0.00	0	23.00	22.80	0	180	-0.02%
2023/05/29	0	0.00	0.5	21.40	21.45	-0.5	221	-0.23%
2023/05/26	0	0.00	2	21.50	21.45	-2	229	-0.87%
2023/05/15	0.2	21.35	0	0.00	21.10	0.2	242	0.06%
2023/05/12	0.2	21.53	0	0.00	21.30	0.2	243	0.07%
2023/05/11	0.2	21.53	0	0.00	21.55	0.2	247	0.07%
2023/05/09	0	0.00	5	21.94	22.00	-5	252	-1.98%
2023/05/08	0	0.00	4	22.10	22.10	-4	249	-1.60%
2023/04/21	0.4	22.65	0	0.00	22.20	0.4	262	0.15%
2023/03/23	1	22.95	0	0.00	22.95	1	272	0.37%
2023/03/22	1	23.00	0	0.00	22.95	1	274	0.36%
2023/03/10	0	23.40	0	0.00	23.50	0	282	0.01%
2023/03/09	3	24.10	0	0.00	23.95	3	275	1.09%
2023/03/07	0	24.00	0.9	23.80	23.85	-0.9	269	-0.32%
2023/03/06	0	24.00	0	0.00	23.75	0	266	0.01%
2023/03/01	0	0.00	1	23.70	23.55	-1	258	-0.39%
2023/02/24	1	23.40	0	0.00	23.55	1	254	0.39%
2023/02/02	0	0.00	0	24.80	24.60	0	269	-0.01%
2023/02/01	0	0.00	0	24.40	24.35	0	269	-0.01%
2023/01/30	0	0.00	0.1	24.00	23.85	-0.1	287	-0.03%
2023/01/10	0	0.00	10.1	23.70	23.80	-10.1	410	-2.46%
2023/01/09	20	23.05	0	0.00	23.05	20	401	4.98%
2022/12/19	1	22.35	0	0.00	22.25	1	386	0.26%
2022/12/15	0	0.00	0	22.80	22.75	0	380	-0.01%
2022/12/02	0	0.00	80	22.32	22.35	-80	382	-20.93%
2022/11/25	1	22.10	0	0.00	22.00	1	373	0.27%
2022/11/16	0	0.00	4	21.90	21.95	-4	362	-1.10%
2022/11/15	0	0.00	75	21.96	22.05	-75	358	-20.92%
2022/11/11	0.1	22.00	0	0.00	21.70	0.1	348	0.03%
2022/11/08	0	21.85	0	0.00	21.65	0	346	0.01%
2022/11/07	1	22.30	1	22.20	22.20	0	345	0.00%
2022/11/02	5	21.15	0	0.00	21.30	5	334	1.49%
2022/10/26	1	20.95	0	0.00	20.55	1	338	0.30%
2022/10/24	10	22.80	37	21.68	21.75	-27	317	-8.51%
2022/10/21	8	22.99	0	23.00	23.00	8	254	3.13%
2022/10/19	30	21.13	0	0.00	20.85	30	249	12.03%
2022/10/03	1	22.90	0	0.00	22.75	1	231	0.43%
2022/09/13	0.1	23.85	10	23.80	23.70	-9.9	272	-3.63%
2022/09/08	0	0.00	10.7	23.43	23.35	-10.7	274	-3.89%
2022/08/29	0	0.00	1	25.40	25.40	-1	264	-0.38%
2022/08/23	0	25.85	3	25.80	25.80	-3	262	-1.13%
2022/08/19	0	0.00	3	26.35	26.10	-3	261	-1.15%
2022/08/16	0	0.00	6	26.20	26.25	-6	259	-2.31%
2022/08/12	0	0.00	3	25.26	26.20	-3	255	-1.19%
2022/08/11	0	0.00	7	25.18	25.20	-7	246	-2.84%
2022/08/08	0.1	26.36	0	0.00	25.00	0.1	251	0.06%
2022/08/04	1	26.35	0	0.00	26.40	1	243	0.41%
2022/08/03	1.1	26.40	0	0.00	26.25	1.1	241	0.46%
2022/08/01	2	27.65	2	26.95	26.85	0	242	0.00%
2022/07/29	0.1	26.51	0	0.00	26.50	0.1	231	0.06%
2022/07/28	0.1	26.72	0	0.00	26.55	0.1	227	0.06%
2022/07/27	2.1	26.85	2	27.15	26.85	0.1	221	0.03%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/07/15	1	22.90	0	0.00	22.90	1	211	0.47%
2022/07/05	0	0.00	10	22.23	22.65	-10	217	-4.60%
2022/06/21	1	24.85	0	0.00	24.90	1	181	0.55%
2022/05/27	0	0.00	10	25.35	25.40	-10	205	-4.88%
2022/05/16	0	0.00	10	25.10	25.20	-10	218	-4.58%
2022/04/27	2	26.10	0	0.00	26.10	2	232	0.86%
2022/04/22	0	0.00	1	27.35	27.70	-1	224	-0.45%
2022/03/16	0	0.00	1	25.85	25.95	-1	260	-0.38%
2022/03/08	1	26.10	0	0.00	26.15	1	260	0.38%
2022/03/04	0	0.00	4	26.90	27.10	-4	253	-1.58%
2022/03/03	1	26.85	14	27.03	26.95	-13	256	-5.08%
2022/02/17	0	0.00	1	28.80	28.55	-1	282	-0.35%
2022/02/11	0	0.00	1	28.65	28.70	-1	306	-0.33%
2022/02/07	0	0.00	5	27.95	27.95	-5	321	-1.56%
2022/01/25	1	26.45	0	0.00	26.50	1	341	0.29%
2022/01/10	0	0.00	1	28.35	28.30	-1	452	-0.22%
2022/01/03	1	27.70	0	0.00	27.55	1	441	0.23%
2021/12/28	11	27.47	3	27.55	27.45	8	452	1.77%
2021/12/27	0	0.00	1	27.60	27.60	-1	460	-0.22%
2021/12/24	0	0.00	1	27.20	27.15	-1	464	-0.22%
2021/12/16	1	26.80	0	0.00	27.00	1	509	0.20%
2021/12/03	1	27.30	0	0.00	27.30	1	574	0.17%
2021/12/01	8	27.30	0	0.00	27.35	8	590	1.35%
2021/11/24	1	28.00	0	0.00	27.90	1	693	0.14%
2021/11/05	0	0.00	4	29.08	28.95	-4	783	-0.51%
2021/11/02	0	0.00	2	28.80	28.70	-2	771	-0.26%
2021/11/01	2	29.20	2	29.53	29.20	0	756	0.00%
2021/10/29	0	0.00	8	28.15	28.15	-8	729	-1.10%
2021/10/28	5	27.69	0	0.00	27.60	5	723	0.69%
2021/10/27	0	0.00	2	28.13	28.70	-2	710	-0.28%
2021/10/19	5	26.00	0	0.00	26.00	5	681	0.73%
2021/10/05	4	25.38	0	0.00	25.80	4	979	0.41%
2021/10/04	1	25.80	0	0.00	25.80	1	988	0.10%
2021/09/27	0	0.00	10	27.50	27.30	-10	1,055	-0.95%
2021/09/15	0	0.00	1	26.80	27.05	-1	1,106	-0.09%
2021/09/13	2	26.95	1	26.70	26.95	1	1,103	0.09%
2021/09/10	0	0.00	10	26.85	26.50	-10	1,090	-0.92%
2021/09/08	1	26.35	0	0.00	26.35	1	1,066	0.09%
2021/09/06	5	26.00	1	26.10	25.95	4	1,039	0.38%
2021/09/02	1	26.20	0	0.00	26.00	1	1,015	0.10%
2021/09/01	0	0.00	11	26.83	26.95	-11	993	-1.11%
2021/08/31	10	26.00	1	26.00	26.10	9	969	0.93%
2021/08/30	0	0.00	2	26.63	26.50	-2	947	-0.21%
2021/08/27	7	26.62	2	26.70	26.80	5	910	0.55%
2021/08/24	0	0.00	10	27.48	28.20	-10	827	-1.21%
2021/08/19	10	27.00	0	0.00	26.85	10	801	1.25%
2021/08/05	0	0.00	6	30.78	30.55	-6	766	-0.78%
2021/08/02	0	0.00	1	31.50	31.90	-1	794	-0.13%
2021/07/23	1	31.25	0	0.00	32.05	1	812	0.12%
2021/07/21	0	0.00	1	32.55	31.70	-1	812	-0.12%
2021/07/20	1	33.35	0	0.00	32.70	1	838	0.12%
2021/07/19	6	34.78	0	0.00	34.30	6	832	0.72%
2021/07/16	1	34.55	1	34.75	34.80	0	826	0.00%
2021/07/15	1	32.80	1	32.90	33.05	0	806	0.00%
2021/07/14	2	35.48	0.2	35.05	35.50	1.8	782	0.22%
2021/07/07	0.2	33.20	0	0.00	32.45	0.2	755	0.03%
2021/07/05	0	0.00	5	30.85	31.40	-5	743	-0.67%
2021/07/02	5	31.80	2	32.60	31.00	3	731	0.41%
2021/06/30	10	30.33	0	0.00	30.50	10	698	1.43%
2021/06/25	1	30.80	1	30.75	31.45	0	676	0.00%
2021/06/23	0	0.00	3	26.65	26.60	-3	623	-0.48%
2021/06/01	1	28.40	0	0.00	28.55	1	784	0.13%
2021/05/27	0	0.00	7	27.86	27.70	-7	805	-0.87%
2021/05/18	7	25.96	0	0.00	26.85	7	866	0.81%
2021/05/11	1	29.45	0	0.00	29.45	1	809	0.12%
2021/05/04	1	30.45	0	0.00	30.15	1	781	0.13%
2021/05/03	0	0.00	1	32.40	31.95	-1	764	-0.13%
2021/04/29	1	34.00	0	0.00	34.00	1	746	0.13%
2021/04/28	1	34.80	0	0.00	34.70	1	739	0.14%
2021/04/27	0	0.00	3	34.40	34.50	-3	733	-0.41%
2021/04/26	0	0.00	18	34.43	34.85	-18	724	-2.48%
2021/04/22	24	38.75	1	37.30	37.05	23	675	3.40%
2021/04/21	0	0.00	3	38.60	38.55	-3	641	-0.47%
2021/04/20	2	37.83	10	39.80	37.75	-8	620	-1.29%
2021/04/16	3	33.60	0	0.00	34.25	3	534	0.56%
2021/04/14	0	0.00	1	33.00	32.65	-1	522	-0.19%
2021/04/13	8	35.36	8	33.85	33.50	0	509	0.00%
2021/04/12	3	33.47	0	0.00	34.10	3	469	0.64%
2021/04/06	10	31.45	0	0.00	31.45	10	443	2.25%
2021/04/01	10	31.40	0	0.00	31.40	10	442	2.26%
2021/03/31	10	31.30	1	31.25	31.35	9	441	2.04%
2021/03/18	0	0.00	1	29.65	29.55	-1	408	-0.24%
2021/03/17	0	0.00	1	30.00	29.50	-1	404	-0.25%
2021/03/11	224	31.14	1	31.20	30.80	223	381	58.48%	大買/鉅額交易
2021/03/10	0	0.00	3	31.65	31.65	-3	360	-0.83%
2021/03/09	99	29.97	1	30.20	30.40	98	333	29.40%
2021/03/08	0	0.00	2	31.00	29.45	-2	318	-0.63%
2021/03/05	1	29.20	0	0.00	29.10	1	281	0.36%
2021/03/03	2	27.80	10	27.91	27.85	-8	260	-3.07%
2021/03/02	10	26.95	4	27.00	26.90	6	249	2.40%
2021/02/23	10	26.75	0	0.00	26.75	10	235	4.24%
2021/02/19	10	25.90	0	0.00	25.85	10	220	4.53%
2020/11/18	0	0.00	98	23.97	24.05	-98	360	-27.22%
2020/11/17	0	0.00	12	24.21	24.25	-12	372	-3.22%
2020/11/12	0	0.00	88	24.29	24.15	-88	438	-20.07%
2020/10/27	12	25.45	10	25.17	25.05	2	572	0.35%
2020/10/20	0	26.10	0	0.00	26.25	0	585	0.00%
2020/10/12	0	0.00	2	27.20	26.40	-2	618	-0.32%
2020/10/08	1	25.50	0	0.00	25.50	1	613	0.16%
2020/09/29	0	0.00	1	24.30	24.05	-1	725	-0.14%
2020/09/25	1	24.00	0	0.00	23.75	1	731	0.14%
2020/09/17	1	26.30	0	0.00	26.25	1	726	0.14%
2020/09/16	2	26.25	0	0.00	26.15	2	733	0.27%
2020/09/11	4	26.11	0	0.00	26.05	4	747	0.54%
2020/09/09	2	26.60	0	0.00	27.90	2	730	0.27%
2020/09/08	4	27.35	0	0.00	27.10	4	723	0.55%
2020/09/07	0	0.00	5	29.05	28.35	-5	709	-0.70%
2020/09/04	2	28.05	0	0.00	28.35	2	700	0.29%
2020/09/03	3	28.77	1	28.30	28.25	2	693	0.29%
2020/09/02	0	0.00	10	28.00	28.10	-10	680	-1.47%
2020/08/31	0	0.00	10	27.80	27.70	-10	705	-1.42%
2020/08/28	1	27.40	0	0.00	27.20	1	717	0.14%
2020/08/27	5	27.70	1	27.60	27.10	4	721	0.55%
2020/08/25	0	0.00	2	27.00	27.10	-2	719	-0.28%
2020/08/24	10	27.50	0	0.00	26.80	10	712	1.40%
2020/08/21	2	26.83	3	26.10	26.80	-1	698	-0.14%
2020/08/20	2	24.80	20	24.27	25.15	-18	689	-2.61%
2020/08/19	18	27.45	4	26.98	26.35	14	709	1.97%
2020/08/18	0	0.00	1	25.65	25.40	-1	685	-0.15%
2020/08/14	0	0.00	2	24.45	24.85	-2	668	-0.30%
2020/08/13	0	0.00	2	24.20	24.20	-2	662	-0.30%
2020/08/11	4	24.96	105	25.14	24.50	-101	649	-15.56%	大賣/鉅額交易
2020/08/10	2	26.90	3	26.30	26.95	-1	602	-0.17%
2020/08/07	17	24.21	3	24.50	24.50	14	566	2.47%
2020/08/04	16	23.45	0	0.00	23.45	16	557	2.87%
2020/08/03	7	22.60	0	0.00	22.85	7	552	1.27%
2020/07/31	21	23.10	0	0.00	22.90	21	551	3.81%
2020/07/30	23	22.59	0	0.00	23.20	23	550	4.18%
2020/07/29	22	22.43	0	0.00	22.35	22	548	4.01%
2020/07/27	3	22.73	0	0.00	22.70	3	549	0.55%
2020/07/23	1	23.70	1	24.00	23.80	0	547	0.00%
2020/07/22	0	0.00	41	24.10	24.00	-41	551	-7.43%
2020/07/21	0	0.00	1	23.45	23.35	-1	540	-0.19%
2020/07/20	1	22.95	0	0.00	22.90	1	542	0.18%
2020/07/16	21	23.14	0	0.00	23.00	21	582	3.61%
2020/07/15	20	24.09	0	0.00	23.45	20	611	3.27%
2020/07/10	0	0.00	2	22.40	22.75	-2	632	-0.32%
2020/07/09	2	23.85	1	24.80	23.50	1	620	0.16%
2020/07/08	1	21.95	1	22.55	22.55	0	564	0.00%
2020/07/03	1	20.50	0	0.00	20.50	1	548	0.18%
2020/06/17	0	0.00	2	21.00	20.90	-2	537	-0.37%
2020/06/10	0	0.00	2	21.20	21.30	-2	555	-0.36%
2020/06/05	1	22.25	3	21.58	21.30	-2	564	-0.35%
2020/06/04	2	21.45	0	0.00	21.80	2	534	0.37%
2020/06/02	1	20.65	2	20.65	20.55	-1	499	-0.20%
2020/06/01	1	20.60	0	0.00	20.70	1	486	0.21%
2020/05/29	2	20.70	0	0.00	20.60	2	486	0.41%
2020/05/25	0	0.00	1	19.45	20.55	-1	432	-0.23%
2020/05/19	1	19.25	1	19.45	19.25	0	415	0.00%
2020/05/12	0	19.35	0	0.00	19.25	0	403	0.01%
2020/05/11	0	0.00	0.1	20.05	19.95	-0.1	396	-0.03%
2020/05/08	1	20.35	0	20.50	20.00	1	393	0.25%
2020/05/07	1	20.30	0	0.00	20.25	1	390	0.26%
2020/04/29	0	0.00	1	21.25	21.30	-1	379	-0.26%
2020/04/28	1	20.95	0	0.00	21.20	1	375	0.27%
2020/04/21	0	0.00	1	22.15	21.90	-1	338	-0.30%
2020/04/20	3	24.10	2	24.08	24.30	1	306	0.33%
2020/04/17	0	0.00	5	21.45	22.10	-5	273	-1.83%
2020/04/16	0	0.00	7	20.41	20.80	-7	242	-2.89%
2020/03/27	2	20.05	0	0.00	19.75	2	193	1.03%
2020/03/26	0	0.00	20	19.45	19.50	-20	188	-10.59%
2020/03/20	0	0.00	2	14.65	15.00	-2	168	-1.19%
2020/03/19	40	13.78	1	13.70	13.65	39	165	23.63%
2020/03/18	0	0.00	1	15.80	15.05	-1	159	-0.63%
2020/03/17	2	15.55	1	15.80	15.70	1	154	0.65%
2020/03/13	0	0.00	119	17.97	17.95	-119	138	-85.84%	大賣/鉅額交易
2020/03/05	2	23.80	0	0.00	23.60	2	114	1.75%
2020/03/03	0	0.00	8	23.60	23.80	-8	115	-6.90%
2020/02/06	0	0.00	8	24.50	25.05	-8	145	-5.50%
2020/01/14	20	27.29	0	0.00	27.35	20	135	14.72%
2019/12/30	0	0.00	1	27.50	27.45	-1	145	-0.69%
2019/11/25	1	28.80	0	0.00	28.55	1	167	0.60%
2019/11/21	2	28.75	1	29.00	29.10	1	168	0.59%
2019/11/20	1	27.25	0	0.00	28.35	1	162	0.61%
2019/11/06	0	0.00	3	29.07	29.60	-3	151	-1.98%
2019/10/29	1	28.85	0	0.00	29.00	1	156	0.64%
2019/10/09	1	29.80	0	0.00	29.50	1	157	0.63%
2019/10/04	10	30.19	0	0.00	30.00	10	158	6.32%
2019/10/01	0	0.00	43	30.10	30.15	-43	155	-27.65%
2019/09/23	0	0.00	2	30.70	30.70	-2	159	-1.25%
2019/09/20	1	31.55	0	0.00	31.50	1	156	0.64%
2019/09/19	1	31.10	0	0.00	31.35	1	154	0.65%
2019/09/09	0	0.00	18	30.22	30.30	-18	161	-11.13%
2019/09/06	30	30.33	0	0.00	30.30	30	162	18.42%
2019/09/05	10	30.30	0	0.00	30.30	10	161	6.20%
2019/09/04	20	30.49	0	0.00	30.40	20	158	12.62%
2019/09/03	10	30.67	0	0.00	30.40	10	160	6.22%
2019/09/02	0	0.00	35	30.39	30.35	-35	165	-21.11%
2019/08/27	0	0.00	50	30.15	30.15	-50	166	-30.12%
2019/08/23	0	0.00	50	30.71	30.95	-50	166	-30.07%
2019/08/02	10	31.43	0	0.00	31.35	10	184	5.43%
2019/08/01	20	31.35	0	0.00	31.50	20	187	10.64%
2019/07/23	0	0.00	5	32.65	32.40	-5	188	-2.65%
2019/07/18	30	33.49	0	0.00	33.35	30	183	16.33%
2019/07/04	2	34.15	0	0.00	34.45	2	217	0.92%
2019/07/02	18	34.82	0	0.00	34.75	18	248	7.26%
2019/07/01	0	0.00	78	34.84	34.90	-78	247	-31.55%
2019/06/28	20	35.08	35	35.06	35.10	-15	245	-6.12%
2019/06/27	0	0.00	10	35.00	35.00	-10	245	-4.07%
2019/06/26	0	0.00	61	35.03	35.05	-61	244	-24.94%
2019/06/25	0	0.00	10	35.19	35.05	-10	241	-4.14%
2019/06/24	0	0.00	26	35.55	35.55	-26	241	-10.77%
2019/06/21	0	0.00	39	35.71	35.55	-39	242	-16.11%
2019/06/20	0	0.00	200	35.39	35.70	-200	241	-82.68%	大賣/鉅額交易
2019/06/19	3	34.95	85	35.02	35.00	-82	238	-34.44%
2019/06/18	0	0.00	75	35.02	34.90	-75	234	-31.99%
2019/06/17	0	0.00	45	35.09	35.10	-45	233	-19.27%
2019/06/14	0	0.00	27	35.01	35.05	-27	233	-11.55%
2019/06/13	0	0.00	60	35.01	35.05	-60	235	-25.49%
2019/06/12	0	0.00	26	35.04	35.10	-26	237	-10.93%
2019/06/11	0	0.00	51	34.87	35.00	-51	241	-21.14%
2019/06/10	0	0.00	5	35.20	35.20	-5	239	-2.09%
2019/06/06	0	0.00	39	35.20	35.15	-39	235	-16.59%
2019/06/05	0	0.00	21	35.24	35.20	-21	235	-8.92%
2019/06/03	0	0.00	13	35.47	35.25	-13	238	-5.46%
2019/05/31	0	0.00	27	35.54	35.45	-27	238	-11.34%
2019/05/30	0	0.00	34	35.56	35.40	-34	237	-14.33%
2019/05/29	0	0.00	2	35.60	35.45	-2	236	-0.85%
2019/05/28	0	0.00	65	35.81	35.75	-65	235	-27.61%
2019/05/27	0	0.00	52	35.30	35.35	-52	231	-22.50%
2019/05/24	0	0.00	10	34.94	34.85	-10	225	-4.44%
2019/05/23	2	34.90	20	35.13	34.85	-18	224	-8.02%
2019/05/22	0	0.00	19	35.17	35.20	-19	223	-8.50%
2019/05/21	2	34.95	70	34.74	34.95	-68	222	-30.63%
2019/05/20	0	0.00	50	34.56	34.65	-50	219	-22.83%
2019/05/16	0	0.00	55	34.41	34.40	-55	216	-25.36%
2019/05/15	1	34.20	34	34.27	34.25	-33	215	-15.34%
2019/05/14	2	34.20	60	33.89	34.20	-58	215	-26.86%
2019/05/13	5	33.78	4	34.00	33.85	1	213	0.47%
2019/05/10	0	0.00	56	34.21	34.05	-56	213	-26.24%
2019/05/09	0	0.00	31	34.56	34.55	-31	210	-14.74%
2019/05/08	0	0.00	5	35.25	35.20	-5	207	-2.41%
2019/05/07	0	0.00	36	35.36	35.25	-36	208	-17.26%
2019/05/06	0	0.00	3	35.20	35.05	-3	211	-1.42%
2019/05/03	0	0.00	15	35.77	35.60	-15	209	-7.18%
2019/05/02	0	0.00	10	35.48	35.45	-10	206	-4.83%
2019/04/29	0	0.00	2	35.30	35.20	-2	202	-0.99%
2019/04/24	1	35.55	0	0.00	35.60	1	198	0.50%
2019/04/19	1	35.70	0	0.00	35.80	1	195	0.51%
2019/04/18	1	35.40	1.1	36.34	35.70	-0.1	194	-0.05%
2019/04/09	0	0.00	207	35.46	35.60	-207	151	-136.20%	大賣/鉅額交易
2019/04/08	0	0.00	40	33.17	33.25	-40	118	-33.65%
2019/04/03	0	0.00	32	33.05	33.10	-32	117	-27.13%
2019/04/02	0	0.00	50	33.06	33.05	-50	116	-42.82%
2019/04/01	0	0.00	18	33.03	33.10	-18	114	-15.67%
2019/03/29	0	0.00	30	33.07	33.10	-30	112	-26.59%
2019/03/27	0	0.00	15	33.45	33.05	-15	112	-13.34%
2019/03/26	0	0.00	25	33.51	33.50	-25	110	-22.66%
2019/03/25	0	0.00	15	33.35	33.00	-15	108	-13.85%
2019/03/22	0	0.00	90.1	33.23	33.45	-90.1	105	-85.23%
2019/03/21	0	0.00	2	32.45	32.45	-2	100	-1.99%
2019/03/20	0	0.00	10	32.35	32.40	-10	100	-10.00%
2019/03/18	0	0.00	12	32.80	32.65	-12	99	-12.11%
2019/03/15	0	0.00	76	32.55	32.85	-76	96	-78.39%
2019/03/14	0	0.00	25	32.16	32.20	-25	93	-26.88%
2019/03/13	0	0.00	10	32.00	31.90	-10	90	-11.08%
2019/03/12	0	0.00	5	32.10	32.05	-5	88	-5.64%
2019/03/11	1	31.90	5	32.00	31.90	-4	88	-4.53%
2019/03/07	0	0.00	16	32.19	32.00	-16	89	-17.92%
2019/02/18	1	31.80	0	0.00	32.00	1	102	0.97%
2019/01/11	0	0.00	10	34.05	33.90	-10	237	-4.20%
2019/01/10	0	0.00	9	34.09	34.00	-9	246	-3.65%
2019/01/09	0	0.00	70	34.11	34.15	-70	248	-28.20%
2018/12/22	1	33.00	0	0.00	33.30	1	301	0.33%
2018/12/12	0	0.00	0.9	33.80	34.00	-0.9	306	-0.29%
2018/12/03	0	0.00	1	34.50	34.50	-1	315	-0.32%
2018/11/29	0	0.00	1	34.00	34.00	-1	317	-0.32%
2018/11/12	0	0.00	22	33.50	33.70	-22	283	-7.75%
2018/11/09	0	0.00	2	32.40	32.85	-2	262	-0.76%
2018/11/06	0	0.00	3	30.00	30.00	-3	242	-1.24%
2018/10/19	0	0.00	1	29.45	30.00	-1	289	-0.35%
2018/10/18	1	30.30	0	0.00	30.50	1	268	0.37%
2018/10/16	0	0.00	1	31.80	31.50	-1	262	-0.38%
2018/10/15	2	31.75	0	0.00	31.80	2	262	0.76%
2018/10/12	4	32.13	0	0.00	32.30	4	258	1.55%
2018/10/11	0	0.00	2	31.60	31.35	-2	249	-0.80%
2018/10/08	0	0.00	1	35.00	35.25	-1	224	-0.45%
2018/09/26	7	36.04	0	0.00	36.15	7	222	3.14%
2018/09/10	1	35.85	0	0.00	35.80	1	236	0.42%
2018/09/07	10	36.80	1	36.90	36.55	9	232	3.86%
2018/08/29	10	36.60	0	0.00	36.35	10	239	4.17%
2018/08/28	2	36.60	1	36.75	36.70	1	240	0.42%
2018/08/27	10	36.05	1	36.20	36.05	9	240	3.74%
2018/08/14	0	0.00	1	36.00	36.25	-1	241	-0.41%
2018/08/13	11	35.97	2	35.95	35.95	9	237	3.79%
2018/08/10	21	36.88	0	0.00	36.55	21	229	9.14%
2018/08/09	41	37.02	0	0.00	37.15	41	226	18.11%
2018/08/08	35	37.16	0	0.00	37.15	35	220	15.87%
2018/08/07	3	37.17	0	0.00	36.85	3	212	1.41%
2018/08/06	69	37.72	6	38.15	37.40	63	206	30.51%
2018/08/03	5	36.25	0	0.00	36.40	5	172	2.90%
2018/07/31	58	35.36	0	0.00	35.40	58	161	35.86%
2018/07/30	20	35.28	0	0.00	35.40	20	158	12.64%
2018/07/24	30	35.45	0	0.00	35.40	30	157	19.09%
2018/07/20	20	35.50	0	0.00	35.40	20	155	12.88%
2018/07/13	5	34.95	0	0.00	35.20	5	161	3.10%
2018/07/12	5	34.95	1	34.95	34.95	4	164	2.43%
2018/07/10	5	34.90	0	0.00	34.90	5	187	2.67%
2018/07/05	0	0.00	2	35.30	35.40	-2	192	-1.04%
2018/07/03	0	0.00	2	35.60	35.40	-2	197	-1.01%
2018/06/25	0	0.00	3	35.30	35.30	-3	200	-1.49%
2018/06/13	10	36.60	0	0.00	36.40	10	203	4.91%
2018/06/08	13	36.90	5	36.64	36.90	8	221	3.62%
2018/05/29	1	36.00	0	0.00	36.05	1	215	0.46%
2018/05/25	1	35.85	1	36.05	36.10	0	219	0.00%
2018/05/21	1	36.05	0	0.00	36.10	1	224	0.44%
2018/05/16	3	36.42	0	0.00	36.45	3	238	1.26%
2018/05/02	0	0.00	1	37.15	36.90	-1	254	-0.39%
2018/04/23	10	35.65	0	0.00	35.80	10	267	3.73%
2018/04/19	0	0.00	40	36.00	36.00	-40	267	-14.93%
2018/04/18	15	36.47	0	0.00	36.25	15	270	5.54%
2018/04/17	1	37.80	6	37.20	36.90	-5	278	-1.80%
2018/04/16	1	38.10	46	37.81	37.95	-45	278	-16.18%
2018/03/21	0	0.00	4	36.00	36.00	-4	266	-1.50%
2018/03/20	2	35.55	0	0.00	35.60	2	265	0.75%
2018/03/16	1	35.05	0	0.00	35.75	1	267	0.37%
2018/03/15	1	35.25	0	0.00	35.55	1	263	0.38%
2018/03/12	1	35.25	0	0.00	35.50	1	248	0.40%
2018/03/08	11	36.11	0	0.00	35.90	11	246	4.47%
2018/02/27	2	36.25	0	0.00	36.25	2	253	0.79%
2018/02/26	1	36.10	0	0.00	36.15	1	252	0.40%
2018/02/09	1	36.00	0	0.00	36.00	1	263	0.38%
2018/02/08	0	0.00	1	35.80	36.25	-1	265	-0.38%
2018/02/07	1	34.95	0	0.00	35.05	1	267	0.37%
2018/02/06	1	34.80	0	0.00	35.00	1	274	0.36%
2018/02/01	0	0.00	3	35.65	35.80	-3	270	-1.11%
2018/01/24	1	35.70	0	0.00	35.60	1	272	0.37%
2018/01/17	0	0.00	30	35.39	35.50	-30	274	-10.91%
2018/01/16	0	0.00	24	35.27	35.30	-24	278	-8.63%
2018/01/15	1	35.20	3	35.30	35.10	-2	284	-0.70%
2018/01/12	0	0.00	43	35.18	35.15	-43	295	-14.54%
2018/01/11	0	0.00	192	35.01	35.15	-192	302	-63.39%	大賣/鉅額交易
2018/01/10	0	0.00	47	35.64	35.90	-47	294	-15.93%
2018/01/09	2	36.35	0	0.00	36.20	2	289	0.69%
2018/01/08	0	0.00	1	37.60	37.35	-1	282	-0.35%
2018/01/05	0	0.00	2	37.30	37.30	-2	284	-0.70%
2018/01/02	0	0.00	1	37.15	37.35	-1	285	-0.35%