華豐 (2109)-臺銀證券券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,170張
產業
上市橡膠類股▼0.78%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	16.65	0	16.95	16.85	1	1,054	0.09%
2024/04/09	0	0.00	5	17.85	17.80	-5	825	-0.61%
2024/04/08	0	17.85	0	0.00	17.95	0	802	0.00%
2024/04/01	0	0.00	1	17.50	17.70	-1	752	-0.13%
2024/03/28	0.1	17.70	10.2	17.70	17.65	-10.1	722	-1.40%
2024/03/27	10.1	17.50	0	0.00	17.35	10.1	703	1.44%
2024/03/21	0	0.00	1	17.20	17.20	-1	648	-0.15%
2024/03/20	1	17.00	3	16.80	17.00	-2	638	-0.31%
2024/03/19	0	0.00	20	17.00	16.95	-20	628	-3.18%
2024/03/18	0.1	17.65	0	0.00	17.05	0.1	615	0.01%
2024/03/15	7	16.81	0	0.00	16.45	7	561	1.25%
2024/03/14	13	17.22	1	17.40	16.85	12	535	2.24%
2024/03/11	16.1	16.12	0.4	16.00	15.90	15.7	414	3.79%
2024/03/08	3.1	16.00	22	16.18	15.90	-18.9	364	-5.17%
2024/03/07	0	0.00	0.7	15.10	15.30	-0.7	230	-0.30%
2024/02/21	1	14.60	0	0.00	14.65	1	188	0.53%
2024/02/19	0.1	14.85	0	0.00	14.75	0.1	192	0.07%
2024/02/16	0.1	14.70	0	0.00	14.75	0.1	183	0.05%
2024/01/19	0.1	14.45	0	0.00	14.25	0.1	175	0.08%
2023/12/13	0.1	14.60	0	0.00	14.50	0.1	151	0.09%
2023/11/28	1	14.60	0	0.00	14.60	1	144	0.69%
2023/11/21	0	0.00	3	14.65	14.65	-3	138	-2.17%
2023/11/15	3	14.25	0	0.00	14.20	3	126	2.38%
2023/10/04	1	13.85	0	0.00	13.85	1	161	0.62%
2023/10/02	1	14.00	0	0.00	14.00	1	160	0.62%
2023/09/18	1	14.20	0	0.00	14.20	1	167	0.60%
2023/09/13	0.1	14.60	0	0.00	14.60	0.1	196	0.07%
2023/08/24	0	0.00	8	14.10	14.15	-8	211	-3.78%
2023/08/14	1	14.00	0	0.00	14.15	1	207	0.48%
2023/07/20	2	14.45	0	0.00	14.45	2	210	0.95%
2023/07/14	1	14.50	0	0.00	14.60	1	219	0.46%
2023/07/03	0	0.00	0	14.85	14.85	0	223	-0.02%
2023/06/30	0	0.00	1	14.85	14.85	-1	219	-0.46%
2023/06/19	1	14.80	11	14.86	15.05	-10	204	-4.89%
2023/06/16	10	14.70	0	0.00	14.75	10	183	5.46%
2023/06/14	10	14.55	0	0.00	14.55	10	167	5.97%
2023/06/12	10	14.60	0	0.00	14.55	10	165	6.05%
2023/05/26	0	0.00	0	14.40	14.60	0	155	0.00%
2023/05/23	0	0.00	0	14.65	14.75	0	155	0.00%
2023/05/22	0	14.83	0	0.00	14.75	0	156	0.00%
2023/04/24	0	0.00	5	14.45	14.40	-5	155	-3.23%
2023/04/21	5	14.55	0	0.00	14.35	5	152	3.27%
2023/04/13	0.1	14.95	0	0.00	14.60	0.1	149	0.04%
2023/03/23	0	14.55	0	0.00	14.55	0	138	0.00%
2023/03/21	0	0.00	3	14.57	14.50	-3	138	-2.17%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/02	0	15.00	0	0.00	14.85	0	134	0.00%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2023/02/08	0	15.00	0	0.00	14.50	0	111	0.00%
2023/01/30	1	14.45	0	0.00	14.45	1	94	1.06%
2023/01/10	0	0.00	21	14.75	14.65	-21	90	-23.13%
2023/01/09	0	0.00	9	14.75	14.70	-9	89	-10.02%
2022/12/06	0.1	14.90	0.1	14.90	14.75	0	89	0.00%
2022/11/15	0	0.00	1	14.50	14.50	-1	83	-1.19%
2022/11/08	0	0.00	2	14.10	14.15	-2	81	-2.45%
2022/09/28	1	14.00	0	0.00	13.95	1	95	1.05%
2022/09/14	0	15.10	0	0.00	15.25	0	92	0.03%
2022/09/13	0.1	15.00	0	0.00	14.95	0.1	86	0.07%
2022/08/29	0.1	14.95	0	0.00	14.85	0.1	86	0.07%
2022/08/25	0.1	14.95	0	0.00	14.80	0.1	86	0.07%
2022/08/24	0.1	14.90	0	0.00	14.90	0.1	86	0.07%
2022/08/19	0.1	14.95	0	0.00	14.80	0.1	86	0.07%
2022/08/17	0.1	14.75	0	0.00	14.60	0.1	87	0.07%
2022/08/16	0.1	14.80	0	0.00	14.60	0.1	86	0.07%
2022/08/12	0.1	14.70	0	0.00	14.50	0.1	88	0.07%
2022/08/10	0	0.00	2	14.50	14.50	-2	89	-2.23%
2022/08/03	0	0.00	2	14.25	14.30	-2	90	-2.22%
2022/08/02	0	0.00	0.2	14.40	14.25	-0.2	90	-0.24%
2022/08/01	0	0.00	0.3	14.42	14.30	-0.3	90	-0.28%
2022/07/26	0	0.00	0.9	14.60	14.60	-0.9	91	-1.01%
2022/06/17	0	14.55	0	0.00	14.40	0	83	0.00%
2022/05/26	0	0.00	0	15.65	15.05	0	91	0.00%
2022/05/23	0	0.00	1	15.20	15.15	-1	93	-1.07%
2022/05/19	0	16.08	0	0.00	14.55	0	93	0.00%
2022/05/18	0	14.70	0	0.00	14.65	0	92	0.00%
2022/05/17	0	14.80	0	0.00	14.60	0	92	0.00%
2022/05/06	1	14.50	0	0.00	14.50	1	91	1.09%
2022/04/26	1	15.00	0	0.00	14.95	1	92	1.08%
2022/03/31	0	0.00	0.5	15.80	15.85	-0.5	108	-0.48%
2022/03/25	5	15.50	0	0.00	15.50	5	112	4.44%
2022/03/07	1	15.50	0	0.00	15.50	1	126	0.79%
2022/02/24	1	15.70	0	0.00	15.65	1	135	0.74%
2022/02/16	0	16.55	0	0.00	16.05	0	173	0.00%
2022/02/10	2	16.25	10	16.25	16.25	-8	178	-4.47%
2022/01/26	0	0.00	15	15.95	15.95	-15	186	-8.02%
2022/01/10	1	16.50	0	0.00	16.50	1	199	0.50%
2021/12/27	0	16.95	0	0.00	16.90	0	216	0.00%
2021/11/17	0	0.00	4	16.55	16.90	-4	242	-1.65%
2021/11/11	1	16.10	0	0.00	16.10	1	227	0.44%
2021/10/18	2	15.80	0	0.00	16.15	2	279	0.72%
2021/10/15	0	15.60	0.8	15.60	15.70	-0.8	284	-0.29%
2021/10/07	0	0.00	0	16.25	16.40	0	298	0.00%
2021/09/29	0	17.05	0	0.00	16.75	0	355	0.00%
2021/09/14	0	17.15	0	0.00	16.90	0	685	0.00%
2021/09/09	0	0.00	5	16.55	16.55	-5	691	-0.72%
2021/09/06	0.1	16.80	0	0.00	16.75	0.1	700	0.01%
2021/08/31	1	17.10	0	0.00	17.10	1	701	0.14%
2021/08/20	0	0.00	1.3	16.65	16.60	-1.3	778	-0.17%
2021/08/13	2	17.65	5	17.70	17.70	-3	819	-0.37%
2021/08/11	0	0.00	10	17.50	17.45	-10	830	-1.20%
2021/08/06	0	0.00	2	18.15	18.15	-2	872	-0.23%
2021/07/13	9	18.72	0	0.00	18.55	9	1,916	0.47%
2021/07/05	0	0.00	1	19.85	19.90	-1	2,275	-0.04%
2021/06/30	10	20.84	4	20.60	20.25	6	2,253	0.27%
2021/06/29	6.5	20.68	33	20.75	20.85	-26.5	2,226	-1.19%
2021/06/28	37	20.80	0.3	21.07	21.45	36.7	2,209	1.66%
2021/05/31	0	0.00	1	19.35	18.85	-1	2,121	-0.05%
2021/05/28	1	18.90	2	19.35	19.25	-1	2,111	-0.05%
2021/05/25	12	18.66	0	0.00	18.50	12	2,093	0.57%
2021/05/12	10	19.60	1	18.95	19.00	9	1,957	0.46%
2021/05/10	0	0.00	2.1	21.05	21.70	-2.1	1,838	-0.12%
2021/05/03	0.5	20.84	0	0.00	20.50	0.5	1,745	0.03%
2021/04/29	2	21.40	1	21.50	21.20	1	1,724	0.06%
2021/04/23	20	21.74	1	21.10	21.45	19	1,601	1.19%
2021/04/22	3	23.15	7	23.15	23.15	-4	1,516	-0.26%
2021/04/21	12	24.98	0.2	25.65	25.70	11.8	1,355	0.87%
2021/04/20	3	23.73	12	24.10	23.80	-9	1,241	-0.73%
2021/04/19	18	23.73	21	23.11	24.00	-3	1,166	-0.26%
2021/04/16	23	20.56	50.7	20.82	21.85	-27.7	936	-2.95%
2021/04/15	0	0.00	3.7	19.73	20.45	-3.7	820	-0.46%
2021/04/14	0	0.00	0.1	18.90	19.00	-0.1	766	-0.02%
2021/04/13	0	0.00	0.2	19.65	18.60	-0.2	742	-0.03%
2021/04/12	0	0.00	4	19.90	19.95	-4	672	-0.59%
2021/04/09	39	17.52	3	18.00	18.15	36	555	6.48%
2021/04/08	11	17.35	4	17.35	17.40	7	528	1.32%
2021/04/07	0	0.00	1	17.30	17.15	-1	521	-0.19%
2021/04/01	0	17.60	0.9	17.60	17.75	-0.9	491	-0.18%
2021/03/31	42	17.58	3.8	17.79	17.60	38.2	481	7.94%
2021/03/30	0	0.00	2.9	18.28	18.30	-2.9	448	-0.64%
2021/03/29	0	0.00	25.3	17.90	17.90	-25.3	392	-6.45%
2021/03/17	3	13.43	5	13.30	13.70	-2	373	-0.54%
2021/03/16	2	13.20	3	13.25	13.20	-1	346	-0.29%
2021/03/11	0	0.00	2	12.50	12.50	-2	321	-0.62%
2021/03/03	0	0.00	2	12.30	12.45	-2	357	-0.56%
2021/02/25	0	0.00	0.4	12.15	12.15	-0.4	362	-0.10%
2021/01/20	2	11.50	11	11.53	11.50	-9	508	-1.77%
2021/01/19	10	12.00	0	0.00	11.95	10	505	1.98%
2021/01/15	2	12.00	0	0.00	12.05	2	511	0.39%
2021/01/04	10	13.00	0	0.00	12.90	10	487	2.05%
2020/12/31	0	0.00	5	13.15	13.20	-5	480	-1.04%
2020/12/29	7	12.83	0	0.00	12.85	7	462	1.51%
2020/12/28	21	12.96	0	0.00	12.95	21	459	4.57%
2020/12/24	1	12.85	0	0.00	12.85	1	454	0.22%
2020/12/07	5	13.05	0	0.00	13.00	5	504	0.99%
2020/12/01	0	0.00	1	12.90	12.75	-1	475	-0.21%
2020/11/10	2	12.85	0	0.00	12.75	2	399	0.50%
2020/11/09	0	0.00	4	12.58	13.05	-4	366	-1.09%
2020/11/04	0	0.00	2	11.50	11.45	-2	324	-0.62%
2020/10/29	2	11.40	0	0.00	11.40	2	340	0.59%
2020/10/15	4	12.05	0	0.00	11.95	4	374	1.07%
2020/09/23	0	0.00	2	12.50	12.40	-2	517	-0.39%
2020/09/22	4	12.03	0	0.00	12.25	4	512	0.78%
2020/09/21	0	0.00	10	12.55	12.45	-10	502	-1.99%
2020/09/18	1	12.30	1	12.40	12.60	0	494	0.00%
2020/09/17	10	12.40	0	0.00	12.25	10	490	2.04%
2020/09/11	1	12.70	0	0.00	12.70	1	585	0.17%
2020/09/09	1	12.85	0	0.00	13.00	1	692	0.14%
2020/08/28	0	0.00	3	12.93	12.75	-3	707	-0.42%
2020/08/26	3	12.80	0	0.00	12.95	3	706	0.42%
2020/08/21	0	0.00	2	13.00	12.90	-2	713	-0.28%
2020/08/20	2	12.00	0	0.00	12.35	2	711	0.28%
2020/08/19	0	0.00	3	13.10	12.85	-3	708	-0.42%
2020/08/18	3	12.90	0	0.00	13.10	3	710	0.42%
2020/07/28	1	12.50	0	0.00	12.65	1	771	0.13%
2020/07/17	0	0.00	55	14.08	13.70	-55	744	-7.39%
2020/07/15	20	13.75	0	0.00	13.60	20	732	2.73%
2020/07/14	35	13.95	0	0.00	13.90	35	726	4.82%
2020/07/07	1	14.65	0	0.00	14.95	1	692	0.14%
2020/07/06	2	15.23	2	15.25	15.25	0	673	0.00%
2020/07/03	2	15.60	0	0.00	15.55	2	649	0.31%
2020/06/24	0	0.00	2	14.95	14.95	-2	576	-0.35%
2020/06/22	0	0.00	3	15.50	15.40	-3	542	-0.55%
2020/06/18	1	14.20	0	0.00	14.95	1	490	0.20%
2020/06/17	4	14.53	1	14.40	14.30	3	458	0.65%
2020/06/16	0	0.00	5	14.60	14.60	-5	415	-1.20%
2020/06/03	0	0.00	2	12.90	13.15	-2	374	-0.53%
2020/05/28	0	0.00	19	12.63	12.90	-19	379	-5.00%
2020/05/15	2	12.73	0	0.00	12.85	2	456	0.44%
2020/05/14	1	12.85	2	12.80	12.85	-1	471	-0.21%
2020/05/13	1	12.55	0	0.00	12.90	1	476	0.21%
2020/05/11	2	13.40	0	0.00	13.25	2	466	0.43%
2020/05/08	3	13.85	10	13.83	13.75	-7	449	-1.56%
2020/05/06	0	0.00	15	12.37	12.30	-15	401	-3.73%
2020/05/05	25	12.47	0	0.00	12.50	25	399	6.25%
2020/04/21	3	11.22	0	0.00	11.00	3	387	0.77%
2020/04/20	2	11.55	0	0.00	11.75	2	383	0.52%
2020/04/16	0	0.00	0	11.75	11.80	0	379	0.00%
2020/04/06	8	10.89	0	0.00	10.85	8	360	2.22%
2020/03/31	3	10.98	0	0.00	11.00	3	359	0.83%
2020/03/05	0	0.00	2	12.40	12.50	-2	271	-0.74%
2020/03/04	2	12.30	0	0.00	12.45	2	270	0.74%
2020/02/20	0	0.00	1	13.25	13.35	-1	182	-0.55%
2020/02/17	1	12.20	0	0.00	12.40	1	130	0.77%
2020/02/14	0	0.00	1	11.95	12.00	-1	109	-0.91%
2019/12/09	0	10.90	0	0.00	10.95	0	97	0.00%
2019/11/25	1	11.80	0	0.00	11.80	1	93	1.07%
2019/11/18	0	0.00	10	11.95	11.95	-10	94	-10.59%
2019/11/12	5	11.90	0	0.00	12.00	5	90	5.55%
2019/11/11	5	11.95	0	0.00	12.00	5	89	5.59%
2019/10/21	0	0.00	3	11.85	11.80	-3	75	-3.95%
2019/10/18	0	0.00	4	11.85	11.85	-4	74	-5.38%
2019/10/16	1	11.60	0	0.00	11.70	1	69	1.43%
2019/10/15	6	11.42	0	0.00	11.55	6	69	8.67%
2019/06/27	0	0.00	1	11.15	11.80	-1	111	-0.89%
2019/05/28	0	10.10	0	0.00	10.10	0	123	0.00%
2019/05/20	0	10.55	0	0.00	10.60	0	120	0.01%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.00%
2019/04/11	0	12.50	0	0.00	12.60	0	76	0.00%
2019/04/08	1	12.60	0	0.00	12.55	1	87	1.15%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.01%
2019/02/26	0	12.30	0	0.00	12.40	0	95	0.00%
2018/12/06	3	11.60	0	0.00	11.60	3	123	2.43%
2018/10/01	0	14.00	0	0.00	14.10	0	148	0.00%
2018/07/24	2	14.75	0	0.00	14.90	2	803	0.25%
2018/07/23	2	14.80	0	0.00	14.80	2	822	0.24%
2018/07/19	0	14.80	0	0.00	14.90	0	895	0.00%
2018/07/18	1	15.00	0	0.00	15.20	1	896	0.11%
2018/07/16	3	14.80	0	0.00	15.00	3	898	0.33%
2018/07/11	3	14.90	0	0.00	14.90	3	904	0.33%
2018/07/10	2	15.00	0	0.00	15.00	2	909	0.22%
2018/06/19	0	0.00	2	15.15	15.05	-2	1,165	-0.17%
2018/06/15	0	0.00	10	16.02	16.15	-10	1,147	-0.87%
2018/06/14	2	16.40	1	16.50	16.40	1	1,149	0.09%
2018/06/13	11	16.28	0	0.00	17.10	11	1,111	0.99%
2018/06/06	0	0.00	1	15.10	15.05	-1	1,069	-0.09%
2018/05/30	0	0.00	2	14.40	14.35	-2	1,283	-0.16%
2018/05/24	2	14.65	0	0.00	14.65	2	1,580	0.13%
2018/05/22	0	0.00	3	15.00	15.00	-3	1,586	-0.19%
2018/05/21	0	14.90	0	0.00	14.95	0	1,594	0.00%
2018/05/15	3	14.90	5	14.80	14.85	-2	1,662	-0.12%
2018/05/10	0	0.00	4	14.30	14.20	-4	1,800	-0.22%
2018/04/30	0	0.00	4	15.30	15.20	-4	1,910	-0.21%
2018/04/26	0	0.00	6	15.13	15.15	-6	2,015	-0.30%
2018/04/24	9	13.95	0	0.00	13.60	9	2,238	0.40%
2018/04/18	1	13.45	0	0.00	13.35	1	2,824	0.04%
2018/04/17	3	13.60	0	0.00	13.35	3	2,833	0.11%
2018/04/13	2	13.65	0	0.00	13.75	2	2,944	0.07%
2018/04/12	5	13.73	0	0.00	13.65	5	2,976	0.17%
2018/04/10	0	13.60	0	0.00	13.70	0	2,971	0.00%
2018/03/26	0	14.80	0	0.00	14.90	0	3,252	0.00%
2018/03/23	0	0.00	1	15.25	15.15	-1	3,245	-0.03%
2018/03/16	0	0.00	1	15.55	15.45	-1	3,189	-0.03%
2018/03/06	0	0.00	1	16.05	15.95	-1	3,059	-0.03%
2018/02/27	3	16.63	0	0.00	15.55	3	2,844	0.11%
2018/02/26	0	0.00	3	16.10	16.10	-3	2,698	-0.11%
2018/02/09	0	0.00	13	14.00	13.80	-13	2,553	-0.51%
2018/02/06	2	14.50	0	0.00	14.55	2	2,472	0.08%
2018/02/05	1	14.50	1	14.20	15.10	0	2,386	0.00%
2018/01/30	1	14.95	0	0.00	14.90	1	2,279	0.04%
2018/01/26	16	15.61	17	15.11	15.45	-1	2,213	-0.05%
2018/01/25	0	0.00	1	16.00	15.00	-1	2,114	-0.05%
2018/01/23	1	15.10	0	0.00	15.00	1	2,023	0.05%
2018/01/22	4	15.55	0	0.00	15.30	4	1,976	0.20%
2018/01/19	0	0.00	1	15.00	15.05	-1	1,867	-0.05%
2018/01/18	0	0.00	7	14.35	14.10	-7	1,787	-0.39%
2018/01/17	7	14.99	4	15.50	15.35	3	1,576	0.19%
2018/01/16	12	14.44	20	14.60	14.10	-8	1,305	-0.61%
2018/01/15	1	14.25	8	14.09	14.40	-7	1,111	-0.63%
2018/01/10	7	13.53	0	0.00	13.10	7	973	0.72%
2018/01/09	5	13.30	10	12.33	13.45	-5	924	-0.54%
2018/01/08	3	12.50	0	0.00	12.25	3	866	0.35%
2018/01/05	3	12.85	0	0.00	12.90	3	839	0.36%
2018/01/04	0	0.00	5	13.10	13.10	-5	825	-0.61%