中華 (2204)-臺銀證券券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
66.2
漲跌
▼0.7
漲幅
-1.05%
成交量
1,518張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	0	66.20	0	0.00	66.20	0	1,992	0.00%
2025/04/16	0	65.70	1	66.90	66.90	-1	2,028	-0.05%
2025/04/15	0	64.10	0	0.00	65.00	0	2,001	0.00%
2025/04/14	0	64.20	0	0.00	62.80	0	1,988	0.00%
2025/04/11	2	62.10	3	60.40	64.00	-1	1,993	-0.05%
2025/04/10	2	60.10	1.1	60.20	60.20	1	2,038	0.05%
2025/04/09	5.1	55.76	4	54.90	54.80	1.1	2,044	0.05%
2025/04/08	5.5	61.05	1	63.10	60.80	4.5	1,984	0.23%
2025/04/07	1	67.50	0	0.00	67.50	1	1,943	0.05%
2025/04/02	0	0.00	4	74.13	75.00	-4	1,968	-0.20%
2025/04/01	0	0.00	1	73.60	73.70	-1	1,991	-0.05%
2025/03/31	7.3	72.14	7	71.91	72.20	0.3	2,003	0.01%
2025/03/28	0	74.00	2	74.20	74.40	-2	1,989	-0.10%
2025/03/27	6	76.00	0	0.00	75.30	6	2,003	0.30%
2025/03/24	4	77.88	10	77.69	77.60	-6	2,095	-0.29%
2025/03/21	3	79.00	4	78.90	78.20	-1	2,124	-0.05%
2025/03/18	1	80.19	3	80.40	79.80	-2	2,191	-0.09%
2025/03/17	4.1	79.02	0	0.00	79.00	4.1	2,264	0.18%
2025/03/13	1	78.62	0	0.00	78.60	1	2,321	0.04%
2025/03/12	1	78.50	1	79.80	79.70	0	2,396	0.00%
2025/03/11	1	77.70	4	79.23	79.10	-3	2,548	-0.12%
2025/03/10	0	80.00	0	0.00	80.00	0	2,575	0.00%
2025/03/07	0	79.82	0	0.00	79.40	0	2,644	0.00%
2025/03/05	0	0.00	11	80.27	81.30	-11	2,879	-0.38%
2025/03/04	0	77.40	1.1	77.33	79.10	-1.1	3,098	-0.03%
2025/03/03	0	79.00	0	0.00	78.60	0	3,424	0.00%
2025/02/27	2	78.95	2	80.00	79.40	0	3,840	0.00%
2025/02/26	0	0.00	5	79.08	79.60	-5	4,074	-0.12%
2025/02/25	3.1	78.22	0	0.00	78.40	3.1	4,448	0.07%
2025/02/24	1	78.81	0	0.00	78.90	1	5,411	0.02%
2025/02/21	0	80.50	2	79.60	79.20	-2	5,578	-0.04%
2025/02/20	17	79.54	2	79.30	79.20	15	5,658	0.27%
2025/02/19	1	81.40	0	0.00	81.00	1	5,781	0.02%
2025/02/18	1	81.20	0	0.00	81.50	1	5,927	0.02%
2025/02/17	3	81.87	1	82.30	81.40	2	5,993	0.03%
2025/02/14	2	81.20	4	81.98	81.50	-2	6,069	-0.03%
2025/02/13	1	80.90	5	81.30	81.20	-4	6,098	-0.07%
2025/02/12	3	80.43	0.9	81.15	80.20	2.1	6,131	0.03%
2025/02/11	3	81.27	0	0.00	80.70	3	6,148	0.05%
2025/02/10	3	82.37	0	0.00	81.90	3	6,181	0.05%
2025/02/07	0	0.00	3.2	83.28	83.10	-3.2	6,226	-0.05%
2025/02/06	0	0.00	1	83.10	82.90	-1	6,240	-0.02%
2025/02/05	1	83.10	0.7	82.65	83.00	0.3	6,253	0.01%
2025/02/04	0	0.00	0.3	83.22	82.40	-0.3	6,285	0.00%
2025/02/03	0.1	80.10	6.2	82.17	83.20	-6.1	6,288	-0.10%
2025/01/22	1	80.70	0.1	81.00	81.00	0.9	6,271	0.01%
2025/01/21	2	78.80	4	78.80	78.80	-2	6,292	-0.03%
2025/01/20	1	78.80	0	0.00	78.60	1	6,332	0.02%
2025/01/17	1	80.30	2	80.40	80.00	-1	6,352	-0.02%
2025/01/16	0	0.00	2	80.10	80.10	-2	6,365	-0.03%
2025/01/15	0	0.00	2	80.60	79.70	-2	6,365	-0.03%
2025/01/14	1	80.90	1	80.80	80.90	0	6,378	0.00%
2025/01/13	2	81.05	1	81.20	81.30	1	6,364	0.02%
2025/01/10	1.1	81.09	6.3	80.92	81.10	-5.2	6,345	-0.08%
2025/01/09	5	79.64	2	79.20	78.80	3	6,337	0.05%
2025/01/07	3	81.40	20	82.20	80.60	-17	6,284	-0.27%
2025/01/06	1	81.80	1	82.01	81.80	0	6,261	0.00%
2025/01/03	7	82.31	5	83.40	82.30	2	6,238	0.03%
2025/01/02	0	0.00	3	79.95	81.00	-3	6,172	-0.05%
2024/12/31	2	78.45	1	79.00	79.40	1	6,139	0.02%
2024/12/30	1	79.10	0	0.00	79.10	1	6,127	0.02%
2024/12/27	2	78.60	0	0.00	78.60	2	6,126	0.03%
2024/12/26	1	78.50	0	0.00	78.50	1	6,139	0.02%
2024/12/25	0	76.10	4	76.70	77.00	-4	6,149	-0.06%
2024/12/24	4	75.85	7	76.16	75.70	-3	6,154	-0.05%
2024/12/23	2	75.11	1	75.70	75.10	1	6,154	0.02%
2024/12/20	3	75.27	0	0.00	75.00	3	6,122	0.05%
2024/12/18	4	76.95	0.2	77.50	76.80	3.8	6,080	0.06%
2024/12/16	3	76.80	0.1	76.30	76.20	2.9	6,062	0.05%
2024/12/13	4.1	78.85	0	0.00	78.80	4.1	6,047	0.07%
2024/12/12	0.1	80.30	0.1	80.80	79.60	0	6,047	0.00%
2024/12/11	2	79.50	0.1	79.70	79.00	1.9	6,045	0.03%
2024/12/10	0	0.00	7	82.64	81.80	-7	5,998	-0.12%
2024/12/09	4	81.88	0	0.00	82.20	4	5,983	0.07%
2024/12/06	5.1	81.37	9	81.81	82.20	-3.9	5,968	-0.06%
2024/12/05	17.8	82.46	45.1	83.22	81.70	-27.3	5,901	-0.46%
2024/12/04	6.1	84.73	0	0.00	85.10	6.1	5,763	0.11%
2024/12/03	6	84.68	0	0.00	84.80	6	5,785	0.10%
2024/12/02	19	85.14	0	0.00	84.70	19	5,751	0.33%
2024/11/29	2	83.66	3	83.53	84.30	-1	5,682	-0.02%
2024/11/28	35.2	85.38	3.3	84.18	84.00	31.9	5,596	0.57%
2024/11/27	23.6	86.98	15.2	85.46	84.30	8.4	5,377	0.16%
2024/11/26	6	88.75	13.2	89.61	90.80	-7.2	5,050	-0.14%
2024/11/25	7.6	85.40	8	86.14	86.90	-0.4	4,654	-0.01%
2024/11/22	14.7	84.61	9	85.72	84.90	5.7	4,437	0.13%
2024/11/21	53.5	84.28	49.1	85.04	84.90	4.4	4,073	0.11%
2024/11/20	0	0.00	0.3	77.95	80.50	-0.3	3,105	-0.01%
2024/11/19	3	73.50	0	0.00	73.20	3	2,955	0.10%
2024/11/18	1	75.19	0	74.70	74.20	1	2,913	0.03%
2024/11/15	1	78.30	3	77.56	77.70	-2	2,862	-0.07%
2024/11/14	2	72.80	0	0.00	72.40	2	2,745	0.07%
2024/11/13	1	73.89	6	72.37	73.70	-5	2,699	-0.18%
2024/11/12	0	70.60	0	0.00	70.60	0	2,645	0.00%
2024/11/11	106	71.24	4	70.73	71.40	102	2,638	3.87%	大買/鉅額交易
2024/11/08	1	70.41	0	0.00	70.50	1	2,627	0.04%
2024/11/07	1	71.00	8	71.13	71.10	-7	2,647	-0.26%
2024/11/06	4	70.65	0	0.00	69.90	4	2,643	0.15%
2024/11/05	0	71.10	1	70.50	70.50	-1	2,665	-0.04%
2024/11/04	0.2	70.33	1	70.00	70.20	-0.8	2,735	-0.03%
2024/11/01	7	71.20	8	69.95	71.20	-1	2,812	-0.04%
2024/10/30	2.2	68.77	0	0.00	68.90	2.2	2,914	0.08%
2024/10/29	2.6	69.43	3	69.93	69.80	-0.4	3,141	-0.01%
2024/10/28	8	69.32	13	69.22	69.50	-5	3,305	-0.15%
2024/10/25	7.2	68.07	9	68.53	68.20	-1.8	3,284	-0.05%
2024/10/24	9	67.66	0	0.00	67.20	9	3,260	0.28%
2024/10/23	3	68.84	2	69.05	68.70	1	3,254	0.03%
2024/10/22	1	69.10	1	69.30	69.10	0	3,311	0.00%
2024/10/21	5	69.54	3	70.73	69.10	2	3,378	0.06%
2024/10/18	1	69.80	1	69.90	69.90	0	3,410	0.00%
2024/10/17	6	70.43	16	70.83	70.20	-10	3,518	-0.28%
2024/10/16	1	68.21	2	69.40	69.50	-1	3,578	-0.03%
2024/10/15	1.1	69.84	0	0.00	68.80	1.1	3,616	0.03%
2024/10/14	4	69.10	0.1	69.70	69.50	3.9	3,693	0.11%
2024/10/11	4	69.60	4	70.13	69.60	0	3,730	0.00%
2024/10/09	15	69.09	0	0.00	68.80	15	3,798	0.40%
2024/10/08	12	70.05	3	70.10	70.00	9	3,812	0.24%
2024/10/07	0	72.19	2	72.20	72.40	-2	3,801	-0.05%
2024/10/04	2	71.90	6	71.80	71.70	-4	3,826	-0.10%
2024/10/01	2	72.76	1	73.60	72.70	1	3,826	0.03%
2024/09/30	3	73.40	0	74.04	73.80	3	3,834	0.08%
2024/09/27	0	73.00	2	72.00	73.00	-2	3,844	-0.05%
2024/09/26	2	70.70	1	71.30	70.50	1	3,868	0.03%
2024/09/25	0	71.20	16	71.09	71.00	-16	3,881	-0.41%
2024/09/24	5	69.98	4	70.45	70.10	1	3,887	0.03%
2024/09/23	2	70.65	12	70.63	70.70	-10	3,889	-0.26%
2024/09/20	6	69.95	0	0.00	69.40	6	3,899	0.15%
2024/09/19	1	69.10	8	70.28	70.50	-7	3,887	-0.18%
2024/09/18	5	69.61	1	70.70	69.40	4	3,895	0.10%
2024/09/16	6	70.07	1	70.50	69.80	5	3,866	0.13%
2024/09/13	1	69.41	1	69.90	69.80	0	3,849	0.00%
2024/09/12	0	69.10	3	69.13	69.30	-3	3,878	-0.08%
2024/09/11	4.1	68.08	1.2	68.37	67.80	2.9	3,856	0.07%
2024/09/10	6	69.82	0	0.00	69.10	6	3,851	0.16%
2024/09/09	4	69.83	3	70.37	71.10	1	3,863	0.03%
2024/09/06	1	71.00	0	0.00	71.40	1	3,882	0.03%
2024/09/05	6	71.47	5	72.90	71.20	1	3,879	0.03%
2024/09/04	18.3	71.43	1	72.30	70.80	17.3	3,904	0.44%
2024/09/03	6.1	76.99	1	76.30	75.90	5.1	3,843	0.13%
2024/09/02	10.1	77.93	12	79.12	77.80	-1.9	3,806	-0.05%
2024/08/30	15	78.38	6.1	78.54	78.70	8.9	3,809	0.23%
2024/08/29	5.1	79.92	2.1	80.10	80.30	3	3,767	0.08%
2024/08/28	0.1	81.30	0	0.00	80.90	0.1	3,874	0.00%
2024/08/27	1.1	81.12	0	0.00	81.40	1.1	4,006	0.03%
2024/08/26	1	82.51	2	83.55	82.30	-1	3,998	-0.02%
2024/08/23	2	80.50	0	0.00	81.60	2	3,995	0.05%
2024/08/22	2	81.90	0.2	81.90	81.20	1.9	4,024	0.05%
2024/08/21	2	81.66	0	0.00	81.80	2	4,089	0.05%
2024/08/20	2	82.00	1	81.50	81.80	1	4,108	0.02%
2024/08/19	4	82.13	6.5	82.37	81.50	-2.5	4,102	-0.06%
2024/08/16	1	84.40	1	84.40	84.40	0	4,040	0.00%
2024/08/15	6.1	84.93	0	0.00	83.80	6.1	4,118	0.15%
2024/08/14	3	84.14	2.3	84.79	84.50	0.7	4,243	0.02%
2024/08/13	2.1	83.14	4	83.40	83.80	-1.9	4,283	-0.04%
2024/08/12	3	84.40	2.1	84.01	84.60	0.9	4,298	0.02%
2024/08/09	3.2	84.74	3.2	84.66	83.90	0	4,320	0.00%
2024/08/08	1	82.41	1	83.70	82.90	0	4,308	0.00%
2024/08/07	5	84.10	1	84.50	85.10	4	4,302	0.09%
2024/08/06	58.1	80.20	12	79.75	80.40	46.1	4,266	1.08%
2024/08/05	6.2	82.41	13	82.75	81.60	-6.8	4,237	-0.16%
2024/08/02	12.3	90.12	1	90.60	90.60	11.3	4,272	0.26%
2024/08/01	9.1	93.56	14	93.61	94.00	-4.9	4,160	-0.12%
2024/07/31	54.8	98.34	2.3	97.91	97.70	52.5	3,927	1.34%
2024/07/30	5	107.70	25	107.62	108.50	-20	3,768	-0.53%
2024/07/29	0.1	109.45	11	108.91	108.50	-10.9	3,797	-0.29%
2024/07/26	18	106.50	638	106.70	107.00	-620	3,815	-16.25%	大賣/鉅額交易
2024/07/23	10.2	109.78	601	110.05	110.00	-590.8	3,802	-15.54%	大賣/鉅額交易
2024/07/22	3.1	112.99	537	111.58	111.50	-533.9	3,765	-14.18%	大賣/鉅額交易
2024/07/19	2	116.00	2	117.50	117.50	0	3,719	0.00%
2024/07/18	2.1	119.69	3	119.67	120.00	-0.9	3,707	-0.02%
2024/07/17	3.6	129.64	205	129.63	129.00	-201.4	3,653	-5.51%	大賣/鉅額交易
2024/07/16	0	0.00	4.3	129.59	130.00	-4.3	3,643	-0.12%
2024/07/15	5	134.00	759	133.23	132.00	-754	3,666	-20.56%	大賣/鉅額交易
2024/07/12	5.3	133.52	1	134.00	133.00	4.3	3,706	0.11%
2024/07/11	0	0.00	1	132.00	131.50	-1	3,697	-0.03%
2024/07/10	1.1	130.00	2.1	130.50	130.00	-1	3,678	-0.03%
2024/07/09	0.1	128.00	0.5	128.50	127.50	-0.4	3,687	-0.01%
2024/07/08	0	0.00	2	128.00	129.00	-2	3,746	-0.05%
2024/07/05	1	129.00	1	129.00	127.50	0	3,770	0.00%
2024/07/04	0	0.00	1	130.00	128.50	-1	3,806	-0.03%
2024/07/03	4	130.00	1.5	130.00	129.50	2.6	3,835	0.07%
2024/07/02	0.3	127.50	8	127.63	129.00	-7.8	3,834	-0.20%
2024/07/01	1	126.00	1	127.00	125.50	0	3,791	0.00%
2024/06/28	1.1	125.00	2	124.75	124.00	-0.9	3,781	-0.02%
2024/06/27	3.3	123.35	8	122.94	123.00	-4.7	3,781	-0.13%
2024/06/26	7.4	124.15	1	124.50	124.00	6.4	3,786	0.17%
2024/06/25	5	125.10	0	0.00	126.50	5	3,774	0.13%
2024/06/24	4	127.63	5	127.30	126.00	-1	3,766	-0.03%
2024/06/21	2	125.25	0	0.00	125.00	2	3,753	0.05%
2024/06/20	0	125.00	0.5	125.08	126.50	-0.5	3,751	-0.01%
2024/06/19	2	126.50	1	128.50	125.00	1	3,762	0.03%
2024/06/18	1.1	126.05	0	0.00	126.50	1.1	3,728	0.03%
2024/06/17	5	126.90	1	128.50	126.50	4	3,752	0.11%
2024/06/14	2	125.50	0.6	128.00	126.50	1.4	3,758	0.04%
2024/06/13	3.4	122.46	3	124.00	124.00	0.4	3,819	0.01%
2024/06/12	0.2	124.17	1	124.50	124.00	-0.9	3,847	-0.02%
2024/06/11	8.1	125.93	3	126.33	124.00	5.1	3,867	0.13%
2024/06/07	1	126.00	0	0.00	125.50	1	3,932	0.03%
2024/06/06	0.1	125.50	0	0.00	125.00	0.1	3,961	0.00%
2024/06/05	0.1	126.00	0	0.00	125.00	0.1	4,001	0.00%
2024/06/04	4.3	128.42	1.2	128.58	127.50	3.1	4,058	0.08%
2024/06/03	4.3	129.23	2	129.75	129.00	2.3	4,120	0.06%
2024/05/31	3	132.17	1.2	131.42	132.00	1.8	4,142	0.04%
2024/05/30	1.1	126.50	0	0.00	125.50	1.1	4,051	0.03%
2024/05/29	1	128.50	1	128.00	127.50	0	4,113	0.00%
2024/05/28	0.1	127.00	0	0.00	127.50	0.1	4,140	0.00%
2024/05/27	14	127.18	2.8	127.79	127.50	11.2	4,145	0.27%
2024/05/24	2	123.75	6.1	122.26	124.00	-4.1	4,097	-0.10%
2024/05/23	9.2	119.89	1.3	120.00	119.50	7.9	4,087	0.19%
2024/05/22	2.4	121.29	10.1	122.50	121.50	-7.7	4,056	-0.19%
2024/05/21	8.2	118.39	3.3	118.65	119.00	4.9	4,037	0.12%
2024/05/20	7.2	123.34	4	124.13	121.50	3.2	3,957	0.08%
2024/05/17	0.2	128.68	1	129.50	128.50	-0.8	3,842	-0.02%
2024/05/16	2.2	131.85	2	133.75	131.00	0.2	3,804	0.01%
2024/05/15	0.1	136.00	3	136.50	135.00	-2.9	3,852	-0.08%
2024/05/14	3.1	133.49	10.4	132.90	132.50	-7.3	3,844	-0.19%
2024/05/13	2.1	136.67	0	0.00	134.50	2.1	3,856	0.05%
2024/05/09	0.1	137.00	131	137.41	136.00	-130.9	3,869	-3.38%	大賣/鉅額交易
2024/05/08	5.7	137.61	229	137.14	138.00	-223.3	3,837	-5.82%	大賣/鉅額交易
2024/05/07	1	148.00	0	148.00	147.00	1	3,728	0.03%
2024/05/06	3.5	145.57	0	0.00	147.50	3.5	3,725	0.09%
2024/05/02	0	147.00	0	0.00	146.50	0	3,731	0.00%
2024/04/30	0	0.00	1.1	144.36	143.50	-1.1	3,752	-0.03%
2024/04/29	2	141.25	3	141.00	141.50	-1	3,736	-0.03%
2024/04/26	0	0.00	4	140.00	142.00	-4	3,732	-0.11%
2024/04/25	2	138.75	1	140.00	138.00	1	3,714	0.03%
2024/04/24	2	140.50	1.2	141.21	138.50	0.8	3,697	0.02%
2024/04/23	327	138.86	0.1	139.00	138.50	327	3,697	8.84%	大買/鉅額交易
2024/04/22	0.3	136.90	3	137.83	135.50	-2.8	3,658	-0.08%
2024/04/19	46.1	133.35	10	131.35	130.00	36.1	3,583	1.01%
2024/04/18	87.4	137.41	4.2	140.30	137.50	83.3	3,484	2.39%