百達-KY (2236)-臺銀證券券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
75.5
漲跌
▲0.7
漲幅
+0.94%
成交量
899張
產業
上市汽車類股▼0.27%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	75.85	0	0.00	75.50	2	1,150	0.17%
2024/04/24	0	0.00	4	73.53	74.80	-4	1,140	-0.35%
2024/04/22	3	70.50	1	70.60	70.40	2	1,122	0.18%
2024/04/19	2	71.00	1	70.90	70.40	1	1,118	0.09%
2024/04/18	0	0.00	3	71.50	72.10	-3	1,115	-0.27%
2024/04/17	2	69.50	0	0.00	69.60	2	1,104	0.18%
2024/04/16	2	71.30	0	0.00	70.30	2	1,086	0.18%
2024/04/15	2	78.20	1	77.90	77.90	1	1,060	0.09%
2024/04/12	2	77.20	0	0.00	77.30	2	1,044	0.19%
2024/04/10	0	0.00	2	77.30	77.00	-2	1,029	-0.19%
2024/04/09	2	79.55	0	0.00	79.20	2	1,019	0.20%
2024/04/08	1	79.40	4	79.83	80.80	-3	1,004	-0.30%
2024/04/03	1	76.20	0	0.00	76.20	1	968	0.10%
2024/04/02	3	75.43	3	75.33	74.90	0	958	0.00%
2024/04/01	6	73.87	8	74.61	74.40	-2	943	-0.21%
2024/03/29	2	73.65	0	0.00	73.10	2	928	0.22%
2024/03/28	3	75.20	1	76.20	75.50	2	913	0.22%
2024/03/27	0	0.00	5	75.76	76.20	-5	906	-0.55%
2024/03/26	6	74.57	1	77.20	73.80	5	886	0.56%
2024/03/25	2	76.75	3	78.80	76.90	-1	855	-0.12%
2024/03/21	4	82.08	1	84.30	86.10	3	695	0.43%
2024/03/04	1	71.60	0	0.00	72.50	1	478	0.21%
2024/02/29	1	69.50	1	70.20	70.20	0	466	0.00%
2024/02/26	0	0.00	3	69.03	69.30	-3	460	-0.65%
2024/02/23	3	68.50	0	0.00	68.40	3	458	0.65%
2024/02/20	1	69.30	0	0.00	68.70	1	475	0.21%
2024/02/16	0	0.00	4	65.80	66.00	-4	449	-0.89%
2024/02/15	1	65.30	0	0.00	65.00	1	457	0.22%
2024/02/05	3	66.27	0	0.00	66.60	3	456	0.66%
2024/02/02	0	0.00	1	66.70	66.90	-1	459	-0.22%
2024/02/01	1	66.30	1	66.80	66.70	0	455	0.00%
2024/01/29	1	66.70	0	0.00	67.00	1	446	0.22%
2024/01/23	0	0.00	5	63.70	64.10	-5	432	-1.16%
2024/01/19	0	0.00	1	64.30	64.30	-1	428	-0.23%
2024/01/15	0	0.00	1	65.40	65.40	-1	428	-0.23%
2024/01/03	1	70.00	0	0.00	69.50	1	504	0.20%
2024/01/02	1	70.60	1	71.20	70.90	0	512	0.00%
2023/12/29	0	0.00	1	69.80	69.90	-1	531	-0.19%
2023/12/27	1	70.60	0	0.00	70.30	1	536	0.19%
2023/12/26	1	70.90	0	0.00	70.90	1	550	0.18%
2023/12/14	0	79.60	0.1	79.00	78.80	0	539	0.00%
2023/12/11	0	73.70	0	0.00	73.40	0	535	0.00%
2023/12/04	0	0.00	1	77.00	77.00	-1	600	-0.17%
2023/12/01	1	78.70	0	0.00	78.70	1	600	0.17%
2023/11/29	0	0.00	4	78.50	78.60	-4	664	-0.60%
2023/11/20	0	0.00	1	75.90	75.80	-1	660	-0.15%
2023/11/17	1	73.10	3	73.40	73.40	-2	648	-0.31%
2023/10/23	2	71.40	2	71.80	71.50	0	678	0.00%
2023/10/19	2	76.00	2	76.50	76.50	0	674	0.00%
2023/10/06	0	0.00	2	80.30	80.20	-2	639	-0.31%
2023/10/05	2	82.10	0	0.00	82.00	2	637	0.31%
2023/10/02	0	0.00	1.5	78.60	78.00	-1.5	627	-0.24%
2023/09/19	0	0.00	1	79.00	78.80	-1	665	-0.15%
2023/09/15	0	81.00	0	0.00	78.10	0	671	0.00%
2023/09/13	1	82.50	1	82.60	81.80	0	684	0.00%
2023/09/12	1	83.10	0	0.00	82.70	1	690	0.14%
2023/09/04	0.5	84.70	0	0.00	82.40	0.5	682	0.07%
2023/09/01	1	71.90	0	0.00	77.00	1	686	0.15%
2023/08/28	0	0.00	1	66.30	66.00	-1	730	-0.14%
2023/08/24	1	67.50	0	0.00	67.50	1	767	0.13%
2023/07/21	1	61.80	0	0.00	63.80	1	753	0.13%
2023/07/20	5	63.70	0	0.00	62.80	5	757	0.66%
2023/07/14	2	66.40	0	0.00	66.70	2	770	0.26%
2023/07/12	1	65.60	0	0.00	65.40	1	844	0.12%
2023/07/10	3	68.30	0	0.00	68.50	3	929	0.32%
2023/07/07	1	68.80	1	69.00	69.00	0	924	0.00%
2023/07/06	2	67.20	2	68.40	68.30	0	915	0.00%
2023/06/27	0	0.00	1	55.70	55.50	-1	817	-0.12%
2023/06/26	1	57.60	0	0.00	56.40	1	807	0.12%
2023/06/14	1	51.10	1	51.00	49.80	0	711	0.00%
2023/06/09	2	49.63	2	50.70	50.90	0	688	0.00%
2023/06/08	1	49.70	3	50.60	50.10	-2	672	-0.30%
2023/06/07	3	48.88	1	49.30	48.85	2	651	0.31%
2023/06/02	0	0.00	2	48.68	47.10	-2	615	-0.32%
2023/06/01	1	46.50	0	0.00	48.00	1	589	0.17%
2023/05/31	2	45.55	1	45.65	45.65	1	578	0.17%
2023/04/20	0	0.00	1	44.90	43.75	-1	1,064	-0.09%
2023/04/18	0	0.00	1	46.00	46.15	-1	1,065	-0.09%
2023/04/17	0	0.00	1	48.50	46.45	-1	1,043	-0.10%
2023/04/14	0	0.00	1	44.60	45.70	-1	1,010	-0.10%
2023/04/13	4	42.75	3	41.15	41.55	1	988	0.10%
2023/04/07	1	38.75	0	39.00	38.70	1	1,012	0.10%
2023/03/24	1	39.50	0	0.00	39.10	1	1,018	0.10%
2023/03/02	1	42.25	0	0.00	41.45	1	1,120	0.09%
2023/02/20	2	40.83	2	41.15	41.15	0	1,001	0.00%
2023/02/09	2	42.20	2	41.50	40.70	0	854	0.00%
2023/02/07	4	38.06	4	36.70	36.70	0	723	0.00%
2023/02/06	1	37.45	1	37.30	37.30	0	686	0.00%
2023/01/30	2	32.35	4	32.40	32.40	-2	558	-0.36%
2023/01/17	2	30.20	2	31.30	31.10	0	531	0.00%
2023/01/16	2	30.15	0	0.00	30.35	2	508	0.39%
2023/01/09	0	0.00	0	27.00	27.20	0	424	0.00%
2023/01/03	0	0.00	0.1	26.35	26.05	-0.1	364	-0.02%
2022/12/30	0	0.00	0.1	26.00	25.90	-0.1	333	-0.02%
2022/12/28	0	0.00	0.1	25.28	25.55	-0.1	296	-0.03%
2022/12/23	0	23.35	0	0.00	23.60	0	257	0.02%
2022/12/21	0.1	23.78	0	0.00	23.65	0.1	250	0.03%
2022/12/13	0	0.00	0	26.00	25.40	0	209	-0.02%
2022/12/09	0.1	23.96	3	25.45	23.70	-2.9	129	-2.25%
2022/12/08	3.1	24.40	0	0.00	24.40	3.1	84	3.67%
2022/09/05	0	0.00	1	21.55	21.50	-1	44	-2.26%
2022/07/05	0	0.00	2	25.60	25.50	-2	48	-4.15%
2022/06/24	2	25.33	0	0.00	25.35	2	89	2.24%
2022/06/13	0	0.00	5	26.00	26.10	-5	83	-5.97%
2022/06/01	2	25.90	0	0.00	26.15	2	79	2.51%
2022/05/24	1	25.85	0	0.00	25.60	1	81	1.23%
2022/05/09	1	25.80	0	0.00	25.75	1	81	1.23%
2022/04/13	0	0.00	1	26.15	26.10	-1	69	-1.44%
2022/04/07	3	26.23	0	0.00	26.00	3	66	4.49%
2022/03/31	2	26.80	0	0.00	26.60	2	51	3.86%
2021/10/28	0	0.00	2	27.20	27.70	-2	109	-1.82%
2021/10/18	2	28.10	0	0.00	28.20	2	106	1.88%
2021/06/15	0	0.00	0.1	27.25	27.25	-0.1	78	-0.15%
2021/05/10	0	0.00	1	29.25	28.60	-1	78	-1.27%
2021/04/09	0	0.00	0.3	20.40	21.95	-0.3	60	-0.50%
2021/03/30	0	0.00	1	20.05	20.20	-1	57	-1.75%
2021/03/29	0	0.00	5	21.60	20.20	-5	56	-8.81%
2020/08/04	0.4	16.00	0	0.00	16.00	0.4	75	0.49%
2020/05/29	0	0.00	1	15.85	16.00	-1	101	-0.98%
2020/04/22	0	0.00	1	20.70	20.00	-1	49	-2.01%
2020/04/21	1	18.85	0	0.00	18.85	1	39	2.55%
2020/04/10	1	15.50	0	0.00	15.25	1	34	2.90%
2020/02/21	0	0.00	1	19.80	19.80	-1	47	-2.10%
2020/01/13	0	0.00	0.4	22.40	22.20	-0.4	53	-0.75%
2019/12/05	0	0.00	2	23.90	23.85	-2	48	-4.10%
2019/11/25	2	25.25	0	0.00	24.55	2	40	4.89%
2019/09/05	0	0.00	2	24.55	24.75	-2	12	-15.58%
2019/05/13	1	26.05	0	0.00	26.05	1	84	1.18%
2019/04/15	1	34.10	0	0.00	33.90	1	73	1.35%
2019/04/11	0.2	34.65	0	0.00	34.95	0.2	62	0.32%
2018/11/29	1	25.80	0	0.00	28.40	1	82	1.21%
2018/10/17	0	0.00	0.3	27.45	27.45	-0.3	67	-0.51%
2018/10/16	0	0.00	4	27.60	27.40	-4	68	-5.86%
2018/10/05	1	27.20	0	0.00	27.20	1	61	1.63%
2018/10/04	1	30.60	0	0.00	30.20	1	54	1.85%
2018/09/28	1	33.70	0	0.00	32.70	1	54	1.85%
2018/09/14	0	0.00	33	32.99	33.40	-33	58	-56.23%
2018/09/10	0	0.00	25	32.94	31.75	-25	76	-32.57%
2018/09/07	1	40.05	29	39.33	38.60	-28	73	-38.22%
2018/09/06	5	40.20	0	0.00	40.40	5	68	7.25%
2018/09/03	0	0.00	2	39.50	39.95	-2	68	-2.93%
2018/08/30	2	40.00	0	0.00	40.10	2	68	2.90%
2018/08/27	1	39.80	0	0.00	40.00	1	69	1.44%
2018/06/01	7	55.90	2	57.00	57.50	5	49	10.09%
2018/05/31	0	0.00	2	54.50	55.90	-2	46	-4.33%
2018/05/28	15	53.71	0	0.00	53.70	15	43	34.61%
2018/05/21	8	53.10	0	0.00	52.80	8	40	19.60%
2018/05/18	10	54.90	0	0.00	54.10	10	39	25.22%
2018/05/07	1	52.00	0	0.00	52.20	1	41	2.38%
2018/04/24	0	0.00	1	51.00	52.30	-1	43	-2.28%
2018/03/31	5	50.50	0	0.00	51.50	5	48	10.37%
2018/03/30	5	50.70	0	0.00	50.30	5	47	10.47%
2018/03/29	5	51.00	0	0.00	50.70	5	47	10.56%
2018/03/21	9	51.49	0	0.00	52.00	9	45	19.71%
2018/03/12	4	52.03	0	0.00	52.70	4	45	8.88%
2018/03/09	4	51.10	0	0.00	51.50	4	45	8.85%
2018/03/08	1	51.20	0	0.00	51.90	1	45	2.22%
2018/03/07	4	51.15	0	0.00	50.90	4	46	8.66%
2018/03/06	3	51.53	0	0.00	51.30	3	46	6.44%
2018/02/07	0	0.00	3	50.63	50.00	-3	55	-5.39%
2018/02/06	3	49.25	0	0.00	50.50	3	54	5.50%
2018/01/16	5	52.02	0	0.00	52.40	5	44	11.36%