英利-KY (2239)-臺銀證券券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
97張
產業
上市汽車類股▲0.15%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	58.23	0	0.00	58.30	3	70	4.23%
2024/04/26	1	57.80	0	0.00	58.00	1	71	1.41%
2024/04/11	1	57.50	0.2	57.10	57.00	0.8	72	1.14%
2024/04/08	1	56.90	0	0.00	58.00	1	70	1.41%
2024/04/02	4	57.35	0	0.00	57.20	4	73	5.44%
2024/03/28	2	57.45	0	0.00	57.50	2	70	2.83%
2024/03/11	0.1	56.70	0	0.00	56.60	0.1	67	0.15%
2024/02/29	0	0.00	1	58.00	58.90	-1	118	-0.84%
2024/02/22	1	57.00	0	0.00	57.10	1	118	0.84%
2024/02/21	0.1	57.60	0	0.00	57.60	0.1	121	0.06%
2024/02/16	1	55.80	0	0.00	56.40	1	123	0.81%
2024/02/15	3	54.57	0	0.00	55.20	3	124	2.42%
2024/01/31	6	55.28	0	0.00	55.40	6	123	4.87%
2024/01/23	7	55.36	0	0.00	55.30	7	137	5.08%
2024/01/19	1	55.40	0	0.00	56.00	1	138	0.72%
2024/01/18	1	55.30	0	0.00	55.70	1	137	0.73%
2024/01/17	2	55.35	0	0.00	55.60	2	137	1.45%
2024/01/09	4	57.73	0	0.00	57.60	4	136	2.94%
2024/01/08	8	58.31	0	0.00	58.30	8	135	5.91%
2024/01/05	7	58.43	0	0.00	58.40	7	135	5.17%
2024/01/04	3	58.40	0	0.00	59.00	3	135	2.21%
2024/01/03	3	58.57	0	0.00	59.00	3	135	2.22%
2024/01/02	11	58.84	0	0.00	58.90	11	135	8.13%
2023/12/29	41	58.93	0	0.00	59.50	41	134	30.40%
2023/12/26	2	58.45	0	0.00	59.00	2	134	1.49%
2023/12/25	1	58.50	0	0.00	58.70	1	134	0.75%
2023/12/22	7	58.46	0	0.00	58.90	7	134	5.19%
2023/12/11	1	59.90	0	0.00	60.40	1	131	0.76%
2023/11/24	0	0.00	1	61.00	60.70	-1	84	-1.19%
2023/10/23	1	55.00	0	0.00	54.90	1	76	1.31%
2023/07/04	0	0.00	1	79.00	79.50	-1	293	-0.34%
2023/06/16	0	0.00	2	80.80	81.50	-2	282	-0.71%
2023/04/20	2	76.00	0	0.00	75.60	2	140	1.42%
2023/03/21	2	69.95	2	69.50	69.50	0	79	0.00%
2023/03/20	2	69.40	2	69.80	69.70	0	77	0.00%
2023/03/14	1	67.10	1	66.70	67.00	0	66	0.00%
2023/02/15	0	0.00	1	62.50	62.40	-1	74	-1.35%
2023/02/01	0	0.00	1	64.00	64.00	-1	98	-1.02%
2023/01/30	1	61.90	0	0.00	61.70	1	100	1.00%
2022/12/20	0	0.00	1	59.10	59.50	-1	118	-0.84%
2022/12/14	1	62.90	0	0.00	63.00	1	124	0.80%
2022/12/06	0	0.00	2	64.00	63.60	-2	139	-1.43%
2022/12/05	2	63.50	0	0.00	65.00	2	145	1.37%
2022/11/11	0	0.00	2	60.20	60.10	-2	172	-1.16%
2022/11/10	3	58.80	0	0.00	59.60	3	171	1.74%
2022/06/13	0	0.00	1	55.90	56.40	-1	85	-1.17%
2022/06/01	1	60.10	0	0.00	60.40	1	77	1.29%
2022/01/14	1	85.00	1	85.70	85.50	0	251	0.00%
2022/01/12	1	86.50	0	0.00	86.60	1	255	0.39%
2022/01/07	2	84.70	2	86.60	86.20	0	260	0.00%
2021/10/26	0	0.00	1	66.00	67.30	-1	203	-0.49%
2021/10/25	0	0.00	1	65.50	65.60	-1	201	-0.50%
2021/10/19	0	0.00	0.1	62.51	63.90	-0.1	196	-0.03%
2021/09/28	0.1	60.60	0	0.00	60.10	0.1	176	0.03%
2021/09/16	1	71.10	1	71.60	69.90	0	173	0.00%
2021/09/03	0	0.00	1	69.70	70.20	-1	189	-0.53%
2021/08/30	1	70.30	0	0.00	69.70	1	188	0.53%
2021/08/26	1	73.40	0	0.00	71.90	1	186	0.54%
2021/08/25	0	0.00	1	74.00	74.00	-1	184	-0.54%
2021/08/23	0	0.00	45	71.11	72.00	-45	183	-24.58%
2021/08/12	0	0.00	1	78.80	79.40	-1	169	-0.59%
2021/08/10	1	81.40	1	81.20	79.50	0	174	0.00%
2021/07/14	1	87.60	0	0.00	87.80	1	337	0.30%
2021/07/12	0	0.00	1	90.10	90.00	-1	342	-0.29%
2021/06/21	1	88.80	0	0.00	87.40	1	365	0.27%
2021/06/18	1	90.60	0	0.00	90.00	1	362	0.28%
2021/06/16	0	0.00	1	92.50	90.50	-1	353	-0.28%
2021/06/10	0	0.00	1	89.20	87.60	-1	355	-0.28%
2021/06/03	1	91.20	0	0.00	91.10	1	356	0.28%
2021/06/02	1	91.50	0	0.00	92.40	1	354	0.28%
2021/06/01	0	0.00	2	92.85	93.00	-2	355	-0.56%
2021/05/28	0	0.00	1	92.00	91.50	-1	357	-0.28%
2021/05/21	2	90.35	0	0.00	90.50	2	371	0.54%
2021/05/20	2	87.05	2	89.95	89.40	0	370	0.00%
2021/05/19	1	91.40	1	91.00	88.30	0	367	0.00%
2021/05/18	1	81.30	1	86.00	86.10	0	371	0.00%
2021/05/17	1	82.50	0	0.00	78.30	1	380	0.26%
2021/05/14	1	82.00	0	0.00	86.20	1	378	0.26%
2021/05/12	0	0.00	1	83.20	82.70	-1	379	-0.26%
2021/05/11	1	93.30	0	0.00	89.90	1	384	0.26%
2021/05/07	0	0.00	1	96.50	97.30	-1	420	-0.24%
2021/05/06	1	93.50	0	0.00	93.30	1	431	0.23%
2021/05/04	1	100.50	2	94.00	95.20	-1	447	-0.22%
2021/05/03	1	105.50	0	0.00	103.50	1	441	0.23%
2021/04/27	0	0.00	1	116.50	116.50	-1	451	-0.22%
2021/04/26	0	0.00	1	108.00	112.00	-1	421	-0.24%
2021/04/22	2	102.50	1	105.00	101.50	1	430	0.23%
2021/04/21	1	108.50	2	106.25	106.50	-1	436	-0.23%
2021/04/20	1	110.00	0	0.00	110.50	1	457	0.22%
2021/04/19	1	107.50	0	0.00	105.50	1	473	0.21%
2021/04/15	0	0.00	1	103.00	104.50	-1	593	-0.17%
2021/04/14	1	100.00	0	0.00	100.50	1	611	0.16%
2021/04/12	4	106.75	4	105.00	105.00	0	698	0.00%
2021/04/09	0	0.00	2	110.00	109.50	-2	704	-0.28%
2021/04/08	0	0.00	1	103.50	104.00	-1	690	-0.14%
2021/04/06	0	0.00	1	103.50	103.50	-1	729	-0.14%
2021/04/01	1	103.00	2	102.50	103.00	-1	745	-0.13%
2021/03/23	1	98.30	0	0.00	98.60	1	777	0.13%
2021/03/03	1	98.30	1	97.00	98.30	0	890	0.00%
2021/03/02	1	99.50	0	0.00	98.00	1	908	0.11%
2021/02/24	1	100.50	0	0.00	100.50	1	1,036	0.10%
2021/02/18	2	98.65	0	0.00	101.00	2	1,076	0.19%
2021/02/04	0	0.00	2	104.25	104.00	-2	1,118	-0.18%
2021/02/03	1	103.50	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	1	105.50	108.50	-1	1,164	-0.09%
2021/02/01	2	103.25	1	102.50	102.00	1	1,176	0.08%
2021/01/29	1	105.50	1	112.50	106.00	0	1,187	0.00%
2021/01/27	0	0.00	1	110.00	109.50	-1	1,144	-0.09%
2021/01/25	3	105.00	0	0.00	104.50	3	1,124	0.27%
2021/01/22	0	0.00	1	106.00	108.00	-1	1,119	-0.09%
2021/01/21	0	0.00	2	105.50	104.00	-2	1,112	-0.18%
2021/01/20	2	102.00	0	0.00	100.50	2	1,105	0.18%
2021/01/15	2	105.50	2	103.50	105.00	0	1,050	0.00%
2021/01/13	5	110.30	0	0.00	108.50	5	1,023	0.49%
2021/01/12	2	113.50	1	113.00	111.50	1	998	0.10%
2021/01/11	3	117.17	2	122.50	120.00	1	977	0.10%
2021/01/08	4	121.75	7	123.29	125.50	-3	936	-0.32%
2021/01/06	32	116.75	29	109.12	109.00	3	824	0.36%
2021/01/05	0	0.00	1	119.50	119.50	-1	767	-0.13%
2020/12/30	0	0.00	1	110.00	108.00	-1	704	-0.14%
2020/12/25	0	0.00	1	101.50	99.50	-1	641	-0.16%
2020/12/21	0	0.00	40	91.62	92.60	-40	606	-6.60%
2020/12/17	1	96.00	0	0.00	96.30	1	601	0.17%
2020/12/11	10	94.54	0	0.00	94.30	10	604	1.65%
2020/12/09	30	99.38	0	0.00	99.40	30	582	5.15%
2020/12/08	0	0.00	1	96.70	96.50	-1	558	-0.18%
2020/12/07	1	91.20	0	0.00	92.00	1	548	0.18%
2020/11/27	1	95.20	0	0.00	99.00	1	553	0.18%
2020/11/26	2	96.00	0	0.00	96.00	2	541	0.37%
2020/11/25	0	0.00	2	100.45	98.00	-2	523	-0.38%
2020/11/24	1	103.00	1	103.00	97.00	0	490	0.00%
2020/11/23	2	100.75	1	100.01	102.00	1	437	0.23%
2020/11/20	0	0.00	1	92.00	92.90	-1	400	-0.25%
2020/11/13	1	91.97	0	0.00	91.30	1	372	0.27%
2020/11/10	0	0.00	1	90.50	92.30	-1	320	-0.31%
2020/11/09	0	0.00	1	86.20	87.30	-1	283	-0.35%
2020/10/30	1	75.90	0	0.00	75.50	1	242	0.41%
2020/10/27	1	79.00	0	0.00	79.30	1	244	0.41%
2020/09/18	0	0.00	1	81.00	81.20	-1	313	-0.32%
2020/09/07	1	86.20	1	82.70	78.60	0	430	0.00%
2020/08/07	0	0.00	2	72.80	72.70	-2	580	-0.34%
2020/07/28	0	0.00	10	68.15	68.10	-10	591	-1.69%
2020/07/27	0	0.00	10	71.66	70.60	-10	591	-1.69%
2020/07/17	1	78.70	0	0.00	76.60	1	594	0.17%
2020/07/16	10	79.83	4	78.95	79.50	6	596	1.01%
2020/07/15	3	77.30	14	76.11	78.70	-11	593	-1.85%
2020/07/14	3	75.30	6	77.43	74.50	-3	588	-0.51%
2020/07/13	1	79.50	1	81.80	78.70	0	581	0.00%
2020/07/10	1	80.30	0	0.00	80.30	1	578	0.17%
2020/07/08	0	84.00	0	0.00	84.10	0	570	0.00%
2020/07/02	1	84.00	0	0.00	83.80	1	558	0.18%
2020/07/01	1	84.60	0	0.00	86.30	1	548	0.18%
2020/06/29	0	0.00	3	84.60	82.50	-3	532	-0.56%
2020/06/24	1	87.80	0	0.00	85.90	1	523	0.19%
2020/06/23	1	88.50	0	0.00	86.60	1	519	0.19%
2020/06/19	3	89.33	0	0.00	89.50	3	506	0.59%
2020/06/18	2	87.75	0	0.00	91.80	2	474	0.42%
2020/06/17	1	86.60	0	0.00	86.20	1	451	0.22%
2020/06/12	1	89.20	1	88.70	89.20	0	420	0.00%
2020/06/11	1	85.90	7	86.01	87.50	-6	396	-1.52%
2020/06/09	10	92.69	1	90.00	94.50	9	346	2.60%
2020/06/08	1	82.30	1	84.80	86.40	0	306	0.00%
2020/06/05	7	78.97	1	77.80	79.50	6	269	2.23%
2020/06/04	0	0.00	34	73.30	75.60	-34	241	-14.09%
2020/06/02	2	64.00	0	0.00	68.20	2	182	1.09%
2020/05/26	0	0.00	1	59.20	60.00	-1	132	-0.76%
2020/05/20	0	0.00	1	58.80	59.00	-1	130	-0.77%
2020/05/18	2	58.00	0	0.00	58.00	2	130	1.53%
2020/04/09	0	0.00	1	61.00	60.00	-1	84	-1.18%
2020/03/26	12	51.33	0	0.00	51.90	12	80	14.93%
2020/03/20	0	0.00	1	48.20	47.15	-1	79	-1.25%
2020/03/19	0	0.00	1	45.00	45.00	-1	78	-1.27%
2020/03/13	1	58.30	3	58.93	59.70	-2	71	-2.79%
2020/03/12	1	63.10	0	0.00	64.50	1	66	1.50%
2020/03/10	2	68.60	4	69.45	71.30	-2	64	-3.08%
2020/03/09	4.2	73.36	3	73.10	72.00	1.2	63	1.89%
2020/03/06	1	75.90	0	0.00	75.80	1	61	1.63%
2020/03/04	0.3	77.00	1	76.80	76.60	-0.7	61	-1.16%
2020/03/03	1	77.50	0	0.00	77.40	1	62	1.61%
2020/03/02	0	0.00	3	77.13	76.70	-3	61	-4.89%
2020/02/19	3	83.00	0	0.00	82.60	3	66	4.48%
2020/02/18	3	82.23	0	0.00	82.60	3	66	4.49%
2020/02/12	1	82.20	1	82.50	83.00	0	68	0.00%
2020/02/11	1	80.00	1	80.10	80.10	0	67	0.00%
2020/02/10	2	79.50	1	79.50	80.00	1	68	1.46%
2020/02/07	1	81.80	0	0.00	81.80	1	67	1.47%
2020/02/06	2	83.90	0	0.00	84.00	2	67	2.95%
2020/02/05	2	83.50	0	0.00	83.50	2	67	2.95%
2020/02/04	1	82.50	1	84.60	83.70	0	67	0.00%
2020/02/03	1	81.00	0	0.00	84.00	1	67	1.47%
2020/01/31	1	87.60	2	89.20	87.70	-1	66	-1.50%
2020/01/30	13.6	88.87	5	89.12	87.60	8.6	67	12.78%
2020/01/16	1	95.20	1	95.80	95.40	0	67	0.00%
2020/01/10	2	94.05	0	0.00	94.20	2	69	2.87%
2020/01/09	1	93.50	2	93.95	93.50	-1	69	-1.44%
2020/01/08	1	93.30	2	93.10	93.10	-1	70	-1.42%
2020/01/07	2.2	93.83	2	93.70	93.70	0.2	72	0.32%
2020/01/03	0.1	95.00	0	0.00	94.60	0.1	74	0.10%
2020/01/02	1	95.10	0	0.00	95.20	1	74	1.34%
2019/12/31	0	0.00	1	97.00	95.90	-1	73	-1.36%
2019/12/30	1	92.90	0	0.00	92.90	1	70	1.42%
2019/12/26	1	93.40	0	0.00	93.40	1	70	1.43%
2019/12/25	1	93.40	1	93.60	93.90	0	70	0.00%
2019/12/18	0	0.00	1	95.50	96.20	-1	71	-1.41%
2019/11/25	1	95.10	0	0.00	95.00	1	71	1.40%
2019/11/22	1	97.20	0	0.00	94.60	1	71	1.40%
2019/11/21	0	0.00	2	95.55	96.40	-2	70	-2.83%
2019/11/20	1	97.40	0	0.00	96.40	1	70	1.42%
2019/11/19	1	92.60	1	91.60	94.70	0	66	0.00%
2019/11/18	1	90.70	1	89.90	91.60	0	66	0.00%
2019/11/15	1	90.00	0	0.00	90.00	1	68	1.47%
2019/11/11	0	93.00	0	0.00	92.40	0	68	0.04%
2019/11/05	0	0.00	1	97.10	96.90	-1	65	-1.53%
2019/11/04	1	97.40	0	0.00	97.30	1	65	1.52%
2019/10/25	0	0.00	1	101.00	101.50	-1	68	-1.47%
2019/10/18	1	103.50	0	0.00	102.50	1	64	1.55%
2019/10/16	0	0.00	1	102.50	104.00	-1	63	-1.58%
2019/10/14	1	99.80	0	0.00	102.50	1	60	1.64%
2019/09/27	0.3	96.50	0	0.00	96.20	0.3	60	0.50%
2019/09/02	0	0.00	1	102.50	102.50	-1	63	-1.57%
2019/08/30	1	101.00	0	0.00	102.50	1	63	1.57%
2019/08/13	0.3	100.00	0	0.00	99.00	0.3	67	0.45%
2019/08/01	1	103.00	0	0.00	103.00	1	76	1.30%
2019/05/21	0	0.00	1	113.00	114.50	-1	148	-0.67%
2019/05/20	1	112.00	0	0.00	113.00	1	148	0.67%
2019/05/17	0	0.00	1	111.00	110.50	-1	150	-0.66%
2019/05/15	1	112.00	0	0.00	112.50	1	161	0.62%
2019/05/09	0	0.00	1	112.50	111.00	-1	156	-0.64%
2019/05/07	0	0.00	1	118.50	118.00	-1	152	-0.65%
2019/04/18	0	0.00	1	124.50	125.00	-1	184	-0.54%
2019/04/16	0	0.00	71	124.04	124.00	-71	186	-38.07%
2019/04/15	0	0.00	9	125.00	124.50	-9	188	-4.77%
2019/04/12	1	125.00	0	0.00	124.50	1	192	0.52%
2019/04/11	0	0.00	30	124.92	125.50	-30	195	-15.31%
2019/03/26	10	125.00	0	0.00	127.00	10	198	5.04%
2019/03/25	10	131.40	0	0.00	130.00	10	193	5.17%
2019/03/22	1	133.00	0	0.00	133.00	1	191	0.52%
2019/03/21	1	133.00	0	0.00	133.00	1	189	0.53%
2019/03/20	0	0.00	5	133.50	133.50	-5	188	-2.66%
2019/03/19	1	132.00	0	0.00	133.00	1	188	0.53%
2019/03/18	3	132.50	0	0.00	133.50	3	189	1.59%
2019/03/15	1	130.50	0	0.00	131.50	1	186	0.54%
2019/03/14	1	130.00	0	0.00	130.50	1	186	0.54%
2019/03/12	1	132.00	0	0.00	131.00	1	189	0.53%
2019/03/07	25	132.80	0	0.00	132.00	25	196	12.70%
2019/02/22	60	129.21	0	0.00	129.00	60	202	29.56%
2019/02/21	20	132.25	0	0.00	131.50	20	198	10.06%
2019/01/18	0	0.00	1	131.00	129.50	-1	201	-0.50%
2019/01/16	4	131.38	3	132.00	130.00	1	199	0.50%
2019/01/15	3	126.00	3	128.50	128.00	0	187	0.00%
2019/01/14	0	0.00	2	124.00	124.00	-2	179	-1.12%
2019/01/09	1	120.00	1	120.00	120.00	0	183	0.00%
2019/01/08	2	121.00	0	0.00	120.50	2	185	1.08%
2018/11/12	0	0.00	3	116.50	116.00	-3	182	-1.65%
2018/11/01	0	0.00	1	110.50	110.50	-1	207	-0.48%
2018/10/24	1	113.50	0	0.00	114.50	1	198	0.50%
2018/10/22	3	113.83	0	0.00	115.50	3	201	1.49%
2018/10/17	0	0.00	1	124.00	124.00	-1	186	-0.54%
2018/10/15	0	0.00	1	118.50	119.00	-1	181	-0.55%
2018/10/12	2	119.75	0	0.00	122.50	2	176	1.14%
2018/09/11	0	0.00	18	143.03	145.00	-18	164	-10.93%
2018/09/06	1	152.00	0	0.00	153.00	1	162	0.62%
2018/08/31	2	155.00	0	0.00	156.00	2	169	1.18%
2018/08/27	0	0.00	1	155.50	155.50	-1	173	-0.58%
2018/08/20	4	155.25	1	157.00	155.00	3	181	1.65%
2018/08/16	38	156.80	0	0.00	157.00	38	178	21.30%
2018/08/13	10	155.90	1	154.50	156.50	9	172	5.22%
2018/08/10	0	0.00	1	158.50	158.50	-1	165	-0.61%
2018/05/29	0	0.00	1	160.00	162.00	-1	185	-0.54%
2018/05/24	0	0.00	3	152.00	153.00	-3	179	-1.67%
2018/05/16	0	0.00	1	153.50	154.50	-1	186	-0.54%
2018/05/15	1	154.50	0	0.00	153.50	1	188	0.53%
2018/05/10	0	0.00	3	155.00	155.00	-3	195	-1.54%
2018/05/08	1	156.50	0	0.00	156.00	1	198	0.50%
2018/05/04	0	0.00	1	153.00	153.00	-1	206	-0.48%
2018/04/26	0	0.00	2	151.00	151.00	-2	223	-0.89%
2018/04/20	0	0.00	1	155.00	154.50	-1	257	-0.39%
2018/04/18	0	0.00	1	156.00	156.00	-1	269	-0.37%
2018/04/12	2	156.75	0	0.00	158.00	2	283	0.71%
2018/04/11	6	165.50	0	0.00	165.50	6	281	2.13%
2018/03/27	0	0.00	1	169.50	167.50	-1	293	-0.34%
2018/03/23	1	161.00	1	162.50	162.50	0	288	0.00%
2018/03/22	1	167.50	0	0.00	167.00	1	280	0.36%
2018/03/19	0	0.00	3	176.17	180.00	-3	246	-1.22%
2018/03/15	1	168.00	0	0.00	169.50	1	210	0.48%
2018/03/14	1	170.00	1	170.00	170.00	0	207	0.00%
2018/03/13	0	0.00	2	165.75	168.50	-2	203	-0.98%
2018/03/12	1	162.00	0	0.00	162.00	1	198	0.50%
2018/02/05	1	159.50	0	0.00	162.00	1	283	0.35%
2018/01/31	1	163.00	0	0.00	165.00	1	287	0.35%
2018/01/30	2	166.50	0	0.00	164.00	2	286	0.70%
2018/01/29	0	0.00	1	171.50	171.50	-1	283	-0.35%
2018/01/26	0	0.00	3	166.00	170.00	-3	279	-1.07%
2018/01/25	0	0.00	1	167.00	165.00	-1	273	-0.37%
2018/01/22	0	0.00	1	168.50	168.00	-1	275	-0.36%
2018/01/18	1	165.00	1	167.50	167.50	0	283	0.00%
2018/01/17	2	167.00	0	0.00	164.50	2	281	0.71%
2018/01/16	2	166.50	1	167.00	166.50	1	275	0.36%
2018/01/15	2	162.00	0	0.00	164.00	2	271	0.74%