• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20716.9400.0016.7574031.74%
2024/11/18017.0000.0016.9504020.00%
2024/11/140.117.2000.0017.000.14080.01%
2024/11/13417.2400.0017.2044090.98%
2024/11/12117.6000.0017.6014110.24%
2024/11/11418.00218.1517.9524100.49%
2024/11/08318.2300.0018.0534180.73%
2024/11/0700.001.218.6318.65-1.2429-0.27%
2024/10/2300.00119.1519.15-1493-0.20%
2024/10/2100.00719.3019.25-7508-1.38%
2024/10/18119.451019.4519.40-9525-1.71%
2024/10/1600.00019.2019.2005810.00%
2024/10/14119.3500.0019.4016320.16%
2024/10/11119.6000.0019.5516420.16%
2024/10/0900.00120.0019.90-1666-0.15%
2024/10/01120.40120.7020.5507160.00%
2024/09/2700.00120.8020.85-1722-0.14%
2024/09/23120.40120.6020.4507220.00%
2024/09/2000.00120.2520.25-1719-0.14%
2024/09/12520.00620.2020.15-1725-0.14%
2024/09/11420.15519.9819.95-1726-0.14%
2024/09/10020.0000.0019.7507260.00%
2024/09/04019.6500.0019.2007210.01%
2024/08/26421.5500.0021.5547630.52%
2024/08/2300.00121.3021.45-1817-0.12%
2024/08/2100.00121.3021.50-1910-0.11%
2024/08/20222.15221.9521.7509110.00%
2024/08/1900.00421.8421.85-4920-0.43%
2024/08/1600.00022.2021.9509440.00%
2024/08/1500.00120.7520.90-1935-0.11%
2024/08/14221.25221.3321.0509340.00%
2024/08/1300.00620.7020.85-6926-0.65%
2024/08/12121.1510121.3821.05-100924-10.81% 大賣/
2024/08/094921.721921.5121.30309223.25%
2024/08/081821.271221.0321.0069170.65%
2024/08/07120.001421.0821.10-13915-1.42%
2024/08/064419.453118.8419.20139081.43%
2024/08/051021.261121.0220.60-1896-0.11%
2024/08/026923.18123.2522.85688857.68%
2024/07/30121.8000.0022.3018790.11%
2024/07/26622.3600.0022.3568710.69%
2024/07/23222.8800.0023.0028680.23%
2024/07/22123.2500.0023.0518620.12%
2024/07/19324.55225.0023.9518540.12%
2024/07/18425.86326.2524.8518340.12%
2024/07/1700.0019.126.1325.70-19.1800-2.38%
2024/07/162425.993325.6625.00-9762-1.18%
2024/07/151924.882424.7324.60-5730-0.68%
2024/07/12224.903924.4725.00-37729-5.07%
2024/07/116124.99124.5524.55607208.33%
2024/07/10424.60024.9224.7047050.56%
2024/07/0900.00123.1023.25-1666-0.15%
2024/07/0800.00124.1023.65-1663-0.15%
2024/07/05123.60123.6023.5506590.00%
2024/07/04422.8500.0022.9046510.62%
2024/07/03323.1000.0023.0536480.46%
2024/07/02022.95123.0023.05-1647-0.15%
2024/06/28123.25123.6023.3006640.00%
2024/06/27223.2000.0022.9526710.30%
2024/06/26123.25123.5523.1506770.00%
2024/06/24123.0500.0023.0516870.15%
2024/06/20223.7000.0023.5526970.29%
2024/06/18023.7500.0023.5507100.00%
2024/06/1700.00123.8523.95-1724-0.14%
2024/06/12123.3500.0023.1517370.14%
2024/06/07123.10123.3523.2507750.00%
2024/06/06123.0500.0023.0517950.13%
2024/06/04023.6500.0023.5008350.00%
2024/06/03123.653.323.8923.65-2.3887-0.25%
2024/05/30124.6000.0024.5011,0290.10%
2024/05/29125.25125.2024.9501,2860.00%
2024/05/28024.90223.8524.40-21,296-0.15%
2024/05/27123.0000.0022.9511,2490.08%
2024/05/2300.00322.3522.20-31,344-0.22%
2024/05/22322.7500.0022.7031,3500.22%
2024/05/1300.00322.0022.30-31,393-0.22%
2024/05/1000.00122.0021.95-11,393-0.07%
2024/05/07121.7500.0021.9511,3890.07%
2024/04/2200.00121.6021.65-11,399-0.07%
2024/04/18122.5000.0022.4511,3870.07%
2024/04/1700.00123.0022.90-11,404-0.07%
2024/04/16122.7500.0022.7011,4080.07%
2024/04/0800.000.124.5524.60-0.11,389-0.01%
2024/04/02225.4000.0025.1521,3880.14%
2024/03/291.324.5200.0024.351.31,3660.09%
2024/03/280.725.00124.8524.70-0.31,355-0.02%
2024/03/2500.00124.5024.40-11,330-0.08%
2024/03/22224.23124.4024.1011,3270.08%
2024/03/21124.6000.0024.3511,3220.08%
2024/03/20125.00125.2524.8501,3260.00%
2024/03/18224.4000.0024.5021,3080.15%
2024/03/1500.00124.6524.65-11,304-0.08%
2024/03/14125.9000.0025.2011,2990.08%
2024/03/08125.25125.5025.6501,2240.00%
2024/03/0600.00327.3527.15-31,147-0.26%
2024/03/0500.00328.7027.75-31,077-0.28%
2024/03/04828.80429.4329.4549850.41%
2024/03/01227.23528.0928.70-3716-0.42%
2024/02/2900.00426.2026.10-4658-0.61%
2024/02/2700.00326.0526.00-3641-0.47%
2024/02/2600.007.225.3425.60-7.2595-1.21%
2024/02/2300.00124.0024.10-1544-0.18%
2024/02/2200.00123.5523.55-1539-0.19%
2024/02/2000.000.723.8023.75-0.7558-0.13%
2024/02/190.224.00123.8023.75-0.8575-0.14%
2024/02/1600.00824.1524.05-8594-1.35%
2024/02/15123.70123.7523.7006030.01%
2024/02/05322.3300.0022.2035900.51%
2024/02/0200.00122.7522.75-1653-0.15%
2024/01/26222.6000.0022.5028290.24%
2024/01/2400.00122.8022.80-1920-0.11%
2024/01/15222.7500.0022.6521,8000.11%
2024/01/1200.00122.6522.60-11,898-0.05%
2024/01/11123.10222.7022.60-11,908-0.05%
2024/01/10222.1000.0022.1521,8930.11%
2024/01/04122.1500.0022.3011,9740.05%
2024/01/03222.50222.5522.4501,9710.00%
2023/12/2700.00122.7522.50-11,980-0.05%
2023/12/18223.4500.0022.9522,0380.10%
2023/12/15422.9800.0023.2042,0390.20%
2023/12/1300.00222.6022.60-22,058-0.10%
2023/12/12122.7000.0022.6512,0690.05%
2023/12/08322.30222.3522.3512,0680.05%
2023/12/0600.00222.5022.50-22,065-0.10%
2023/12/0500.000.122.5022.35-0.12,0610.00%
2023/12/01423.3300.0023.3042,0480.20%
2023/11/29123.0000.0023.0012,0400.05%
2023/11/28323.2000.0023.2032,0320.15%
2023/11/23423.6800.0023.7042,0050.20%
2023/11/17123.7500.0023.6511,9560.05%
2023/11/16123.85124.2023.7501,9390.00%
2023/11/15123.80224.0023.75-11,917-0.05%
2023/11/14323.670.224.2523.552.81,8900.15%
2023/11/1000.00325.5524.65-31,838-0.16%
2023/11/09625.13125.5525.2551,7790.28%
2023/11/08125.00125.2024.8501,7600.00%
2023/11/07624.93325.0724.7031,8120.17%
2023/11/03124.15324.5524.10-21,790-0.11%
2023/11/01124.1500.0024.2011,7140.06%
2023/10/30125.40225.6824.90-11,608-0.06%
2023/10/27725.821626.3425.25-91,562-0.58%
2023/10/26225.131025.2524.90-81,412-0.57%
2023/10/254626.182626.4025.75201,3241.51%
2023/10/24526.441026.2726.60-51,173-0.43%
2023/10/23725.46925.5924.20-2984-0.20%
2023/10/20124.661025.3325.40-9752-1.20%
2023/10/1900.00122.9023.10-1650-0.15%
2023/10/17423.05123.0522.8536330.47%
2023/10/13322.5000.0022.2036010.50%
2023/10/1200.00223.2023.20-2580-0.34%
2023/09/27222.8000.0022.8025400.37%
2023/09/2600.00123.0023.00-1540-0.18%
2023/09/25323.5200.0023.1535380.56%
2023/09/22222.9800.0022.9525190.39%
2023/09/2000.000.122.7022.00-0.1501-0.01%
2023/09/190.123.0000.0022.600.14940.01%
2023/09/18122.95122.8023.0004870.00%
2023/09/15221.80221.4321.9004800.00%
2023/09/14220.90421.1021.10-2474-0.42%
2023/09/13220.80220.6520.5005000.00%
2023/09/08120.1000.0020.0515180.19%
2023/09/07120.2000.0020.0516010.17%
2023/09/05720.6900.0020.6076501.08%
2023/08/2500.00119.8019.85-1661-0.15%
2023/08/16120.00120.0520.1007760.00%
2023/08/14120.7500.0020.2517790.13%
2023/08/11121.85222.3521.50-1759-0.13%
2023/08/1000.00221.8022.05-2670-0.30%
2023/08/08120.5000.0020.1516210.16%
2023/08/02121.0000.0021.0016170.16%
2023/07/31121.55122.0021.4006130.00%
2023/07/24121.3000.0021.0516150.16%
2023/07/21121.9500.0021.9016160.16%
2023/07/20222.5000.0022.4526220.32%
2023/07/1700.00121.8021.85-1611-0.16%
2023/07/14121.55121.8521.5006130.00%
2023/07/12121.4000.0021.4016130.16%
2023/07/1000.00222.5022.50-2603-0.33%
2023/07/06022.9000.0023.0006080.00%
2023/07/04323.3300.0023.3036100.49%
2023/07/03123.75124.0023.5506070.00%
2023/06/30123.6500.0023.6516050.17%
2023/06/2900.00124.0023.65-1605-0.17%
2023/06/28123.5000.0023.7016040.17%
2023/06/26124.0000.0024.0516020.17%
2023/06/21424.80325.2024.7016060.17%
2023/06/20324.1800.0024.1035910.51%
2023/06/19124.75224.5524.50-1599-0.17%
2023/06/1600.00123.6523.65-1592-0.17%
2023/06/15324.0000.0023.9035990.50%
2023/06/1400.00124.0024.15-1597-0.17%
2023/06/13324.85225.1324.5515960.17%
2023/06/1200.00424.2924.75-4517-0.77%
2023/06/08122.5500.0022.5014780.21%
2023/06/07123.0000.0023.0014910.20%
2023/06/06223.133023.0223.00-28514-5.44%
2023/06/0500.001323.5023.55-13534-2.43%
2023/06/0200.00123.4523.25-1560-0.18%
2023/05/3100.00123.4023.35-1710-0.14%
2023/05/30222.9300.0022.8527110.28%
2023/05/26223.2500.0023.1527260.28%
2023/05/2500.00323.8023.75-3726-0.41%
2023/05/24423.93324.3323.9017350.14%
2023/05/23324.32224.4024.4016890.14%
2023/05/2200.00122.1522.20-1645-0.15%
2023/05/19121.8000.0021.8016450.15%
2023/05/18122.30122.8022.3006460.00%
2023/05/16221.50121.3521.5016410.16%
2023/05/12121.05320.9521.10-2652-0.31%
2023/05/11121.05320.9520.95-2656-0.30%
2023/05/0900.00421.3321.20-4658-0.61%
2023/05/0800.00122.1022.00-1655-0.15%
2023/05/05122.1000.0022.1516610.15%
2023/04/2800.00822.8022.55-8682-1.17%
2023/04/27522.2000.0022.2556830.73%
2023/04/26522.5000.0022.4056830.73%
2023/04/25322.63222.7522.2516790.15%
2023/04/18424.1800.0024.0046840.58%
2023/04/14124.4000.0024.2516930.14%
2023/04/13124.6000.0024.5016980.14%
2023/04/1200.00324.6024.95-3701-0.43%
2023/04/11224.2500.0024.4026980.29%
2023/04/10124.4500.0024.2017020.14%
2023/03/28125.1000.0024.9517810.13%
2023/03/2400.00125.9525.95-1805-0.12%
2023/03/22225.70126.2025.7018130.12%
2023/03/2100.00326.0025.95-3813-0.37%
2023/03/20324.93124.9024.8027980.25%
2023/03/1600.00124.3023.85-1815-0.12%
2023/03/14125.0500.0025.0518540.12%
2023/03/13125.2000.0025.3018720.11%
2023/03/09626.48126.3526.0059120.55%
2023/03/06827.16727.1827.5019560.10%
2023/03/0300.00624.9925.75-6900-0.67%
2023/02/24223.5800.0023.6521,0630.19%
2023/02/23124.2000.0024.1011,1320.09%
2023/02/22224.5300.0024.2521,3240.15%
2023/02/21224.9000.0024.9021,3950.14%
2023/02/15125.2000.0025.1511,8110.06%
2023/02/1400.00125.5525.55-12,029-0.05%
2023/02/10225.08225.0525.0002,2770.00%
2023/02/08125.9000.0025.7512,7690.04%
2023/02/03126.2000.0026.2014,1530.02%
2023/02/02126.30226.5826.65-14,383-0.02%
2023/02/01126.00126.2026.1504,5380.00%
2023/01/31125.9500.0026.4014,6320.02%
2023/01/3000.00125.9025.90-14,681-0.02%
2023/01/1700.00125.5525.40-14,772-0.02%
2023/01/1600.00125.2525.25-14,852-0.02%
2023/01/13125.0500.0025.0014,8940.02%
2023/01/10125.55125.5525.5505,3660.00%
2023/01/09326.28126.5526.0525,4970.04%
2023/01/05326.5300.0026.0535,7780.05%
2023/01/0400.00126.7026.70-15,860-0.02%
2023/01/03126.00126.3026.3005,9070.00%
2022/12/28126.0000.0025.5016,4960.02%
2022/12/27126.50126.7526.3506,5650.00%
2022/12/2300.00026.4025.8506,6420.00%
2022/12/20126.402825.6025.15-276,804-0.40%
2022/12/19126.3500.0026.1016,8540.01%
2022/12/16127.0000.0026.9016,9190.01%
2022/12/15127.5000.0027.5016,9410.01%
2022/12/1400.00127.9027.85-16,969-0.01%
2022/12/13127.6000.0027.3017,0050.01%
2022/12/0800.00128.1028.10-17,135-0.01%
2022/12/07127.8000.0027.3517,1860.01%
2022/12/02129.35129.7028.8508,0620.00%
2022/12/01229.331329.6829.40-118,302-0.13%
2022/11/30629.13329.5029.1038,3920.04%
2022/11/29129.30229.4029.30-18,480-0.01%
2022/11/28328.15127.8528.8528,5710.02%
2022/11/25128.3000.0028.3018,7130.01%
2022/11/24429.0000.0028.8548,7400.05%
2022/11/23430.25930.3729.65-58,792-0.06%
2022/11/22431.3000.0030.8048,8990.04%
2022/11/21731.49331.6531.4549,2440.04%
2022/11/18332.18431.9831.05-19,251-0.01%
2022/11/17232.08131.8531.8019,3750.01%
2022/11/11732.49832.0431.00-19,772-0.01%
2022/11/10332.13132.8031.8029,7270.02%
2022/11/09131.55132.0531.6509,6620.00%
2022/11/08132.10130.7030.9009,6640.00%
2022/11/07733.19833.8131.45-19,774-0.01%
2022/11/041130.891131.2431.4009,4870.00%
2022/11/03931.711032.1031.45-19,341-0.01%
2022/11/021931.912531.7831.65-68,998-0.07%
2022/11/011230.632130.8331.10-98,493-0.11%
2022/10/31428.75828.6829.40-48,006-0.05%
2022/10/28527.55328.4026.7527,7860.03%
2022/10/27328.13527.4528.90-27,639-0.03%
2022/10/2600.00126.6526.30-17,557-0.01%
2022/10/25526.92227.9326.1537,5190.04%
2022/10/24227.43227.9827.3507,4490.00%
2022/10/21127.3500.0026.5017,4120.01%
2022/10/20127.80128.0528.0007,4200.00%
2022/10/191629.961129.9528.9057,4030.07%
2022/10/18429.21329.4729.0017,2640.01%
2022/10/17828.06227.7029.9067,5820.08%
2022/10/131227.211227.1725.9508,1850.00%
2022/10/1200.001327.0026.90-138,241-0.16%
2022/10/1100.00526.2025.90-58,254-0.06%
2022/10/0610431.54229.2328.451028,1701.25% 大買/鉅額交易
2022/10/05529.50730.6930.90-27,889-0.03%
2022/10/0400.00126.9028.10-17,794-0.01%
2022/10/03625.63225.7525.5547,7630.05%
2022/09/29225.9500.0025.9527,7850.03%
2022/09/23428.3900.0027.7547,8180.05%
2022/09/22329.58130.5030.3527,8290.03%
2022/09/21130.2000.0030.0017,8850.01%
2022/09/20130.10130.5530.7508,0000.00%
2022/09/19130.50130.8030.6508,1090.00%
2022/09/16231.40231.7331.0008,2090.00%
2022/09/15133.05233.1832.65-18,382-0.01%
2022/09/14632.6200.0033.3568,5380.07%
2022/09/121134.77633.9832.9059,3480.05%
2022/09/081534.562735.0135.55-1210,031-0.12%
2022/09/073031.862332.0332.3579,7110.07%
2022/09/06129.95530.4529.45-49,866-0.04%
2022/09/05730.17430.4829.30310,0300.03%
2022/09/01133.252233.8232.95-2110,111-0.21%
2022/08/311733.4500.0032.751710,1330.17%
2022/08/301133.55633.7233.70510,2810.05%
2022/08/291232.92832.9833.25410,3980.04%
2022/08/264434.211134.1632.653310,4720.32%
2022/08/25134.6500.0035.40110,2450.01%
2022/08/24330.68130.6532.20210,2870.02%
2022/08/23730.25829.7329.30-110,104-0.01%
2022/08/222331.601131.0630.651210,0380.12%
2022/08/17126.70126.9527.05010,4770.00%
2022/08/16124.7500.0024.60110,4720.01%
2022/08/1500.00324.7524.30-310,498-0.03%
2022/08/12626.0400.0025.85610,5260.06%
2022/08/0100.000.127.6528.90-0.110,7820.00%
2022/07/26024.305.123.5623.80-5.110,729-0.05%
2022/07/25523.8000.0024.90510,6760.05%
2022/07/222121.912222.2022.65-110,612-0.01%
2022/07/21319.32319.5320.60010,1200.00%
2022/07/20318.07717.8318.75-49,626-0.04%
2022/07/19816.81317.1517.0559,3120.05%
2022/07/1200.00513.7413.65-58,822-0.06%
2022/07/11214.3000.0014.2028,7950.02%
2022/07/08114.4500.0014.6018,7530.01%
2022/07/05114.3000.0014.1018,5870.01%
2022/07/0400.00114.5013.80-18,535-0.01%
2022/06/30116.00115.5515.1508,4000.00%
2022/06/295416.325416.3616.2508,3220.00%
2022/06/28317.00416.8316.80-18,235-0.01%
2022/06/27117.251116.4517.25-108,086-0.12%
2022/06/23615.73615.5315.7007,7960.00%
2022/06/21317.48217.3016.8017,3660.01%
2022/06/2034.117.6635.117.7117.60-1.16,958-0.02%
2022/06/172818.712718.6317.4016,3510.02%
2022/06/1600.00118.8518.85-15,238-0.02%
2022/06/151515.961415.5517.1515,2020.02%
2022/06/141115.25315.0215.6084,7860.17%
2022/06/09413.46913.6813.85-54,193-0.12%
2022/06/08512.72412.6113.3513,9920.03%
2022/06/07413.04212.9012.4523,7670.05%
2022/06/06212.231211.9012.85-103,516-0.28%
2022/06/021111.98111.2012.00103,2830.30%
2022/06/0100.00110.9511.20-13,134-0.03%
2022/05/31110.80310.8310.80-23,019-0.07%
2022/05/30211.65611.5311.30-42,890-0.14%
2022/05/272512.412712.2111.80-22,718-0.07%
2022/05/265813.355413.2913.0042,5230.16%
2022/05/251012.8500.0013.10102,0840.48%
2022/05/2400.00312.0711.95-31,905-0.16%
2022/05/23312.201712.2612.20-141,726-0.81%
2022/05/20411.85211.5011.4021,5830.13%
2022/05/195.111.600.111.6511.5051,4480.35%
2022/05/162410.441010.1510.65141,2741.10%
2022/05/1300.001011.1011.20-101,191-0.84%
2022/05/12110.5000.0010.3512,2910.04%
2022/05/1100.00210.0510.25-22,323-0.09%
2022/05/0300.0019.449.44-12,641-0.04%
2022/04/2919.3000.009.4012,6800.04%
2022/04/2500.0008.878.8302,8660.00%
2022/03/2500.00210.109.77-27,446-0.03%
2022/03/1429.6700.009.6327,6410.03%
2022/03/0800.0019.629.34-17,674-0.01%
2022/02/242010.2500.0010.05207,7210.26%
2022/02/17211.1000.0011.2027,6980.03%
2022/02/1600.00111.4511.35-17,654-0.01%
2022/02/1500.00111.2011.45-17,588-0.01%
2022/02/10411.5500.0011.1546,2870.06%
2022/02/09211.65111.7511.6516,1060.02%
2022/02/0800.00111.2011.30-15,994-0.02%
2022/01/25110.55510.259.97-45,878-0.07%
2022/01/2400.00510.7010.70-55,833-0.09%
2022/01/18510.7900.0010.9055,7300.09%
2022/01/14411.25311.0511.0015,5930.02%
2022/01/13811.38811.4311.2005,4810.00%
2022/01/12210.98110.8510.9514,4740.02%
2022/01/11310.92210.8310.8014,4240.02%
2022/01/0700.001210.3911.00-124,190-0.29%
2022/01/062310.59210.6010.45214,0570.52%
2022/01/0500.00210.9310.65-23,941-0.05%
2022/01/04210.654310.7610.50-413,085-1.33%
2022/01/03410.3100.0010.1542,4960.16%
2021/12/2819.9300.009.8511,8550.05%
2021/12/27710.0200.009.9971,7390.40%
2021/12/24510.17310.2010.1521,6180.12%
2021/11/3000.0018.468.42-1586-0.17%
2021/11/1918.3800.008.2515030.20%
2021/11/0228.2000.008.1624900.41%
2021/10/2900.0068.228.23-6491-1.22%
2021/10/2767.9800.008.0264421.36%
2021/08/1200.0018.018.13-1990-0.10%
2021/07/1918.4500.008.4111,9930.05%
2021/07/0858.6500.008.6252,5800.19%
2021/06/1500.0018.908.90-13,304-0.03%
2021/05/2819.3000.009.3014,0000.02%
2021/05/2500.0038.878.93-34,017-0.07%
2021/05/2000.0038.508.20-34,220-0.07%
2021/05/1938.4000.008.4134,2110.07%
2021/05/1717.8417.847.3904,1780.00%
2021/05/1418.2100.008.2114,1560.02%
2021/05/1119.692719.619.26-2704,057-6.65% 大賣/鉅額交易
2021/05/062010.0000.009.86204,0070.50%
2021/05/05510.1059.919.9304,0850.00%
2021/05/0419.5000.009.8014,0700.02%
2021/05/032010.15810.5610.15124,0110.30%
2021/04/2915011.108010.9910.95703,9641.77% 大買/
2021/04/2800.002011.3011.15-203,925-0.51%
2021/04/271410.9200.0010.90143,7700.37%
2021/04/2621511.3800.0011.052153,6265.93% 大買/鉅額交易
2021/04/23311.403611.2011.45-333,475-0.95%
2021/04/22510.6200.0010.4553,3660.15%
2021/04/2100.005.410.8910.70-5.43,260-0.17%
2021/04/201510.6300.0010.70153,2030.47%
2021/04/1976.410.664610.7510.6530.43,0820.99%
2021/04/1600.00810.1110.45-82,981-0.27%
2021/04/1569.8200.009.9062,9110.21%
2021/04/1300.0069.769.67-62,898-0.21%
2021/04/1200.0059.809.85-52,893-0.17%
2021/04/0900.00249.889.85-242,886-0.83%
2021/04/0800.0029.819.95-22,451-0.08%
2021/04/0789.4800.009.5582,4480.33%
2021/03/31209.3200.009.29202,8750.70%
2021/03/2500.0019.309.25-12,956-0.03%
2021/03/2200.0029.439.27-23,321-0.06%
2021/03/1800.00109.479.45-103,312-0.30%
2021/03/1739.5419.509.5523,3040.06%
2021/03/16119.9529.999.3693,2940.27%
2021/03/1519.5019.549.7402,8610.00%
2021/03/1200.005.59.449.60-5.52,867-0.19%
2021/03/0859.2600.009.2652,8980.17%
2021/03/0529.3400.009.3822,8600.07%
2021/03/0429.2029.279.2102,7930.00%
2021/02/2519.0000.009.0412,7330.04%
2021/02/2458.8800.008.8952,7220.18%
2021/02/1858.7148.758.7412,4880.04%
2021/02/1700.0018.598.57-12,480-0.04%
2021/02/0418.2000.008.1912,4530.04%
2021/02/0328.2700.008.2122,4510.08%
2021/02/0128.0918.138.1312,4460.04%
2021/01/2900.0038.268.14-32,438-0.12%
2021/01/2818.4300.008.4012,4270.04%
2021/01/2798.5478.558.5322,4190.08%
2021/01/2518.5028.328.48-12,313-0.04%
2021/01/2118.5568.538.55-52,308-0.22%
2021/01/2038.6518.458.4622,3140.09%
2021/01/1828.2638.358.50-12,301-0.04%
2021/01/1568.7548.758.6222,2740.09%
2021/01/1439.0138.988.9302,2530.00%
2021/01/1239.1949.088.90-12,233-0.04%
2021/01/0829.3829.369.2502,1910.00%
2021/01/072.19.5729.529.420.12,1510.00%
2021/01/0600.0049.969.53-42,137-0.19%
2021/01/05310.0759.969.99-22,101-0.10%
2021/01/0469.910.99.989.985.12,0980.24%
2020/12/31110.0000.0010.0012,0480.05%
2020/12/301.210.01210.1310.00-0.91,994-0.04%
2020/12/2922.810.351210.3010.0010.81,9190.56%
2020/12/2829.6399.409.55-71,635-0.43%
2020/12/2529.0338.978.91-11,464-0.07%
2020/12/24118.9679.008.9241,4300.28%
2020/12/2318.5718.608.5901,3940.00%
2020/12/2218.9548.978.60-31,408-0.21%
2020/12/2100.0018.808.75-11,436-0.07%
2020/12/1838.8100.008.6231,4470.21%
2020/12/1729.0000.008.9721,5160.13%
2020/12/1600.0059.359.48-51,414-0.35%
2020/12/1400.0078.368.33-71,220-0.57%
2020/12/0400.0068.138.09-61,490-0.40%
2020/12/0300.00298.058.05-291,551-1.87%
2020/12/0200.0068.118.10-61,641-0.37%
2020/11/2768.0000.008.0061,6520.36%
2020/11/2097.8700.007.9091,6390.55%
2020/11/1667.7800.007.7461,6440.36%
2020/11/0437.7300.007.6031,6360.18%
2020/10/1900.0027.947.95-21,557-0.13%
2020/10/06117.8100.007.83111,6710.66%
2020/09/24108.0100.008.01101,6430.61%
2020/09/2328.0700.008.0721,5660.13%
2020/09/2228.60188.328.27-161,522-1.05%
2020/09/2100.0048.598.59-41,380-0.29%
2020/09/1600.0017.457.45-11,262-0.08%
2020/09/15197.6947.897.61151,2491.20%
2020/09/1400.0017.807.74-11,228-0.08%
2020/09/1118.0158.107.64-41,218-0.33%
2020/09/1058.2688.198.05-31,090-0.28%
2020/09/0959.03318.988.85-26999-2.60%
2020/09/0800.0038.818.81-3822-0.36%
2020/09/07118.0118.018.01107501.33%
2020/09/0400.00157.227.29-15655-2.29%
2020/09/0327.1500.007.1826460.31%
2020/09/02126.9800.006.99126521.84%
2020/09/0197.0727.207.0576771.03%
2020/08/2700.00306.856.82-30669-4.48%
2020/08/2066.8600.006.6866590.91%
2020/07/2137.0100.006.9236150.49%
2020/07/2037.05137.117.03-10596-1.68%
2020/07/17247.1400.007.06245114.69%
2020/07/1626.9600.006.9024930.41%
2020/07/1400.0037.267.29-3464-0.65%
2020/07/0966.7100.006.6064211.42%
2020/07/0800.0016.486.75-1411-0.24%
2020/07/0600.0046.246.28-4393-1.02%
2020/07/0316.1500.006.1513980.25%
2020/06/2926.1616.136.1313920.26%
2020/06/2200.0026.636.40-2399-0.50%
2020/06/1515.7725.805.79-1381-0.26%
2020/06/1200.0025.725.81-2386-0.52%
2020/06/1100.0025.835.84-2395-0.51%
2020/06/0415.4100.005.4113290.30%
2020/05/2900.0015.205.19-1323-0.31%
2020/05/2115.2800.005.2813260.31%
2020/05/1800.002.65.165.17-2.6324-0.79%
2020/05/1215.4000.005.4313120.32%
2020/05/112.65.3600.005.392.63090.84%
2020/05/0415.1400.005.1313000.33%
2020/04/2100.0014.894.80-1293-0.34%
2020/04/2000.0015.045.06-1289-0.35%
2020/04/1715.0700.005.0712880.35%
2020/04/0914.9000.004.8012860.35%
2020/03/1703.9200.003.9202920.01%
2020/03/1604.3300.004.3502790.01%
2020/03/1324.5000.004.5822790.71%
2020/02/0526.0000.006.0024720.42%
2020/01/1066.4400.006.4064831.24%
2020/01/0900.0016.476.45-1480-0.21%
2020/01/0816.1700.006.3814800.21%
2020/01/0726.6700.006.6624730.42%
2019/12/2600.0076.796.84-7434-1.61%
2019/12/2300.0016.636.60-1445-0.22%
2019/12/1816.7000.006.7414690.21%
2019/12/161.76.5800.006.581.74580.36%
2019/12/1356.521.76.596.523.34560.73%
2019/12/1200.0026.676.65-2450-0.44%
2019/12/0426.4200.006.3724460.45%
2019/12/03106.4700.006.46104452.24%
2019/11/27106.7000.006.68104412.26%
2019/11/2616.7000.006.7414390.23%
2019/11/1856.6100.006.7454231.18%
2019/11/1100.00596.696.90-59386-15.26%
2019/11/08167.05306.776.70-14363-3.85%
2019/11/0700.00116.936.94-11292-3.76%
2019/11/06106.1626.336.3182363.38%
2019/11/0416.0200.006.0212120.47%
2019/10/2846.1300.006.1142071.93%
2019/10/0316.0500.006.0412200.45%
2019/10/0216.0900.006.1312230.45%
2019/09/2616.4016.496.2502190.00%
2019/09/25106.2400.006.24101985.05%
2019/09/1200.0016.076.07-1173-0.58%
2019/09/0916.1500.006.1711720.58%
2019/08/3000.0055.905.90-5175-2.84%
2019/08/0100.0016.046.07-1206-0.48%
2019/07/1916.1800.006.1512010.50%
2019/07/0100.000.15.915.94-0.1270-0.04%
2019/06/1400.0015.915.91-1285-0.35%
2019/06/0515.9800.005.9812920.34%
2019/05/3000.0016.076.05-1303-0.33%
2019/05/2700.0016.035.97-1306-0.33%
2019/05/2400.0016.006.04-1312-0.32%
2019/05/1726.1200.006.1023460.58%
2019/04/1900.00206.896.94-20401-4.99%
2019/04/1700.0027.037.00-2400-0.50%
2019/04/0300.0016.606.63-1337-0.30%
2019/03/2900.0016.746.70-1331-0.30%
2019/03/2100.0027.027.01-2325-0.62%
2019/03/1947.0600.007.0843191.25%
2019/02/1200.0016.306.30-1275-0.36%
2019/01/3036.2900.006.2633380.89%
2019/01/2100.0016.526.32-1406-0.25%
2019/01/1416.4500.006.4514030.25%
2019/01/0926.0000.006.0023730.53%
2019/01/040.96.0100.006.050.93750.24%
2018/12/04306.7100.006.68304177.18%
2018/12/0326.6200.006.6424180.48%
2018/11/29206.3500.006.34204224.74%
2018/11/0100.0016.056.02-1373-0.27%
2018/10/3015.8000.005.7813750.27%
2018/10/2516.35136.216.32-12326-3.67%
2018/10/1116.7600.006.7413310.30%
2018/10/080.37.4900.007.490.33350.10%
2018/10/0427.5100.007.6023310.60%
2018/09/0300.0037.707.68-3519-0.58%
2018/08/2447.6600.007.6247910.51%
2018/08/2117.5100.007.5918550.12%
2018/08/1400.0047.557.80-41,046-0.38%
2018/08/0600.0028.398.36-21,248-0.16%
2018/08/0200.0018.428.32-11,376-0.07%
2018/08/0198.4000.008.3991,4000.64%
2018/07/1728.5400.008.5321,6600.12%
2018/07/1218.3200.008.3411,6590.06%
2018/07/0900.000.18.408.43-0.11,6810.00%
2018/07/0500.00308.858.53-301,657-1.81%
2018/06/2900.0039.008.98-31,685-0.18%
2018/06/2818.9400.008.9311,6890.06%
2018/06/2719.0200.009.0111,6980.06%
2018/06/2119.1000.009.1111,7240.06%
2018/06/1919.3500.009.3011,7260.06%
2018/06/13209.5400.009.54201,7621.13%
2018/06/1119.7500.009.5911,7490.06%
2018/06/0500.00110.4010.10-12,010-0.05%
2018/05/3100.0059.629.63-52,196-0.23%
2018/05/2919.5700.009.5212,1540.05%
2018/05/250.59.5200.009.530.52,1740.02%
2018/05/2419.6400.009.6512,1780.05%
2018/05/2300.00110.159.78-12,202-0.05%
2018/05/2159.5000.009.4252,0750.24%
2018/05/1539.8429.909.9612,0810.05%
2018/05/1479.6649.619.4832,0350.15%
2018/05/1100.00819.959.72-811,998-4.05%
2018/05/100.39.0500.009.050.31,9070.02%
2018/05/0859.2449.009.1611,9740.05%
2018/04/2700.0058.828.87-52,472-0.20%
2018/04/2600.0018.738.73-12,437-0.04%
2018/04/2458.0400.008.0252,4150.21%
2018/03/3019.6100.009.5412,8640.03%
2018/03/2800.0019.829.81-12,902-0.03%
2018/03/2600.0019.589.48-13,067-0.03%
2018/03/12410.4400.0010.3543,8070.11%
2018/03/09111.5000.0010.9513,7650.03%
2018/03/07610.941010.6510.65-43,580-0.11%
2018/03/0600.00611.0511.10-63,465-0.17%
2018/03/0500.00510.1510.10-53,289-0.15%
2018/03/011710.3500.0010.35173,3370.51%
2018/02/2700.000.510.0510.10-0.53,389-0.02%
2018/02/221010.0500.0010.00103,5990.28%
2018/02/1200.0059.389.38-53,595-0.14%
2018/02/08369.9500.009.94363,5811.01%
2018/02/0200.001.511.0010.95-1.53,544-0.04%
2018/02/0100.003411.4311.25-343,529-0.96%
2018/01/310.411.057610.9911.15-75.63,489-2.17%
2018/01/30111.8000.0011.2513,4360.03%
2018/01/29210.90711.0011.20-53,238-0.15%
2018/01/2500.00110.7510.70-13,147-0.03%
2018/01/24111.15110.9510.7503,1180.00%
2018/01/23110.605210.4610.65-513,005-1.70%
2018/01/22310.1500.0010.1532,8050.11%
2018/01/0900.00810.6010.30-82,546-0.31%
2018/01/08410.251210.3510.40-82,488-0.32%
2018/01/05149.9200.009.96142,3670.59%
2018/01/0389.9800.009.9582,3300.34%
全友 相關文章
全友 相關影音