仁寶 (2324)-臺銀證券券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.10
漲跌
▲0.35
漲幅
+1.31%
成交量
15,219張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4.1	27.35	2	27.18	27.10	2.1	19,413	0.01%
2025/04/24	13	26.84	1	26.80	26.75	12	19,304	0.06%
2025/04/23	0	0.00	3	27.55	27.55	-3	19,349	-0.02%
2025/04/22	3	26.55	0	0.00	26.55	3	19,351	0.02%
2025/04/21	50	27.05	0	0.00	27.05	50	19,381	0.26%
2025/04/18	10.3	27.33	0	0.00	27.25	10.3	19,536	0.05%
2025/04/17	0.1	27.45	50	27.20	27.55	-49.9	19,684	-0.25%
2025/04/16	8.2	27.71	8	28.00	27.50	0.2	19,629	0.00%
2025/04/15	20.2	28.05	13	28.27	28.35	7.2	19,460	0.04%
2025/04/14	24.6	28.06	14	28.10	28.35	10.6	19,071	0.06%
2025/04/11	24.4	25.13	60	24.97	26.45	-35.6	18,041	-0.20%
2025/04/10	98.1	26.05	3	26.05	26.05	95.1	17,487	0.54%
2025/04/09	13.3	24.37	136	25.44	23.70	-122.7	18,026	-0.68%	大賣/鉅額交易
2025/04/08	12.5	26.78	0	0.00	26.30	12.5	17,518	0.07%
2025/04/07	8.2	29.20	0	0.00	29.20	8.2	17,413	0.05%
2025/04/02	70.1	32.57	33	32.42	32.40	37.1	17,403	0.21%
2025/04/01	7	32.71	1	32.80	33.10	6	17,228	0.03%
2025/03/31	10	32.24	4	32.05	31.85	6	16,885	0.04%
2025/03/28	14.5	33.70	0	0.00	33.75	14.5	16,474	0.09%
2025/03/27	13.1	34.16	3	34.50	34.35	10.1	16,240	0.06%
2025/03/26	9	36.34	1	36.50	36.50	8	15,862	0.05%
2025/03/25	6	36.39	0	0.00	36.30	6	15,611	0.04%
2025/03/24	16	36.41	1	36.35	36.40	15	15,413	0.10%
2025/03/21	23	37.08	0	0.00	36.95	23	15,308	0.15%
2025/03/20	22	37.38	7	37.52	37.55	15	14,959	0.10%
2025/03/19	16	37.66	21	38.29	37.10	-5	14,956	-0.03%
2025/03/18	3	38.30	0	0.00	38.55	3	14,761	0.02%
2025/03/17	6	38.38	5	38.39	38.30	1	14,616	0.01%
2025/03/14	2.1	37.90	15	38.45	38.15	-12.9	14,840	-0.09%
2025/03/13	3	38.32	2	38.35	38.10	1	15,933	0.01%
2025/03/12	2	37.95	12	38.05	38.05	-10	16,020	-0.06%
2025/03/11	2.2	37.82	108	38.08	38.00	-105.8	16,013	-0.66%	大賣/鉅額交易
2025/03/10	6.1	38.00	2	38.00	37.90	4.1	15,968	0.03%
2025/03/07	2.2	38.82	4	38.75	38.35	-1.8	16,172	-0.01%
2025/03/06	3	38.32	10	38.63	38.25	-7	16,261	-0.04%
2025/03/05	4	37.80	11	37.73	37.70	-7	16,170	-0.04%
2025/03/04	0	37.20	8	37.46	37.35	-8	16,239	-0.05%
2025/03/03	16	37.03	1	37.15	37.15	15	16,341	0.09%
2025/02/27	69.5	38.82	7	39.06	38.80	62.5	16,373	0.38%
2025/02/26	11	39.53	15	39.64	39.65	-4	16,830	-0.02%
2025/02/25	10	39.50	45.6	39.39	39.50	-35.6	17,072	-0.21%
2025/02/24	0	0.00	13	39.12	39.20	-13	17,151	-0.08%
2025/02/21	0	0.00	10	38.90	38.90	-10	17,437	-0.06%
2025/02/20	10	38.75	5	38.74	38.60	5	17,733	0.03%
2025/02/19	2	38.60	1	38.75	38.75	1	18,282	0.01%
2025/02/18	0	0.00	27.4	38.46	38.60	-27.4	18,748	-0.15%
2025/02/17	1	38.40	0	0.00	38.25	1	19,527	0.01%
2025/02/14	1	38.30	4	38.49	38.55	-3	21,073	-0.01%
2025/02/13	8	38.45	10.1	38.75	38.50	-2.1	21,389	-0.01%
2025/02/12	1	38.25	12	38.24	38.20	-11	21,462	-0.05%
2025/02/11	2	37.78	0	38.15	37.75	2	21,895	0.01%
2025/02/10	6	37.97	1	38.00	37.95	5	22,785	0.02%
2025/02/07	0	0.00	38	38.16	38.45	-38	22,942	-0.17%
2025/02/06	1	37.45	0	37.80	37.75	1	22,946	0.00%
2025/02/05	2	37.60	8.4	37.60	37.80	-6.4	22,992	-0.03%
2025/02/04	0	0.00	1.1	36.86	36.65	-1.1	23,049	0.00%
2025/02/03	0	0.00	24.1	36.80	37.20	-24.1	22,905	-0.11%
2025/01/22	1	36.15	5	36.46	36.65	-4	22,721	-0.02%
2025/01/21	10	35.94	14	36.15	35.90	-4	22,712	-0.02%
2025/01/20	12	36.07	0.1	36.05	35.90	11.9	22,797	0.05%
2025/01/17	0	0.00	2	36.50	36.30	-2	22,827	-0.01%
2025/01/16	4	36.29	1	36.25	36.30	3	22,843	0.01%
2025/01/15	0	36.80	4	37.01	36.65	-4	22,838	-0.02%
2025/01/14	0	0.00	12	36.52	36.45	-12	22,851	-0.05%
2025/01/13	3	35.80	0	0.00	36.00	3	22,889	0.01%
2025/01/10	34	36.40	0	0.00	36.50	34	22,909	0.15%
2025/01/09	66	37.04	4	37.30	36.55	62	22,842	0.27%
2025/01/08	11.3	36.92	7	37.14	37.25	4.3	22,973	0.02%
2025/01/07	37	36.95	4	37.00	36.75	33	23,020	0.14%
2025/01/06	151	36.90	49	36.82	36.95	102	23,105	0.44%	大買/鉅額交易
2025/01/03	300	36.29	6	36.15	36.20	294	23,150	1.27%	大買/鉅額交易
2025/01/02	200.6	36.57	0	0.00	35.50	200.6	23,089	0.87%	大買/鉅額交易
2024/12/31	289	36.96	29	37.00	37.65	260	22,342	1.16%	大買/鉅額交易
2024/12/30	180.5	37.63	10	38.20	36.50	170.5	22,428	0.76%	大買/鉅額交易
2024/12/27	131	37.82	0	0.00	38.00	131	22,310	0.59%	大買/鉅額交易
2024/12/26	140	37.89	1	37.85	38.00	139	22,451	0.62%	大買/鉅額交易
2024/12/25	125	37.91	2	37.90	38.10	123	22,462	0.55%	大買/鉅額交易
2024/12/24	130	37.81	3	37.82	37.55	127	22,569	0.56%	大買/鉅額交易
2024/12/23	131	37.82	3	37.80	37.60	128	22,626	0.57%	大買/鉅額交易
2024/12/20	120	37.44	3	37.33	37.40	117	22,639	0.52%	大買/鉅額交易
2024/12/19	394	36.95	0	0.00	37.05	394	22,425	1.76%	大買/鉅額交易
2024/12/18	260	37.17	1.3	37.27	37.35	258.7	22,631	1.14%	大買/鉅額交易
2024/12/17	133	36.85	52	36.70	37.05	81	22,666	0.36%	大買/
2024/12/16	265.3	37.59	1	37.65	37.30	264.3	22,443	1.18%	大買/鉅額交易
2024/12/13	135	37.40	1	37.45	37.40	134	22,348	0.60%	大買/鉅額交易
2024/12/12	3	38.43	2	37.85	38.35	1	22,185	0.00%
2024/12/11	0.1	38.50	5	38.65	38.50	-4.9	22,076	-0.02%
2024/12/10	35.2	38.69	9	38.64	38.80	26.2	21,976	0.12%
2024/12/09	37	39.56	101.5	39.50	39.10	-64.5	21,667	-0.30%	大賣/
2024/12/06	23	38.54	19.8	38.62	38.70	3.2	20,629	0.02%
2024/12/05	3.2	38.41	19	38.39	38.35	-15.8	20,513	-0.08%
2024/12/04	1.2	38.16	7	38.14	38.40	-5.8	20,414	-0.03%
2024/12/03	20	38.24	9.2	38.57	37.95	10.8	20,461	0.05%
2024/12/02	4.5	37.06	8.1	37.75	37.80	-3.6	20,148	-0.02%
2024/11/29	4	36.74	1	36.76	36.85	3	19,836	0.01%
2024/11/28	11.1	37.21	5	37.18	37.00	6.1	19,920	0.03%
2024/11/27	18.1	38.30	42	38.16	37.60	-23.9	19,743	-0.12%
2024/11/26	14	38.56	62.2	38.46	38.40	-48.2	19,522	-0.25%
2024/11/25	28	37.78	13.2	37.97	38.25	14.8	19,147	0.08%
2024/11/22	17.2	37.89	17.5	37.41	37.20	-0.3	18,638	0.00%
2024/11/21	7	36.80	9	36.91	37.05	-2	18,269	-0.01%
2024/11/20	8	36.94	16	37.16	36.90	-8	18,301	-0.04%
2024/11/19	12	37.12	13.1	37.19	36.95	-1.1	18,098	-0.01%
2024/11/18	14	37.62	12	37.86	37.15	2	17,771	0.01%
2024/11/15	15	37.71	5	37.86	37.50	10	17,133	0.06%
2024/11/14	22	38.35	37	38.27	38.10	-15	16,754	-0.09%
2024/11/13	40	38.67	38.3	38.59	37.85	1.7	16,150	0.01%
2024/11/12	1	36.65	9	36.97	36.85	-8	15,117	-0.05%
2024/11/11	8	37.47	0	0.00	37.50	8	14,819	0.05%
2024/11/08	2.5	37.68	41.5	37.73	37.55	-39	14,730	-0.26%
2024/11/07	4	37.20	106.2	37.68	38.15	-102.2	14,401	-0.71%	大賣/鉅額交易
2024/11/06	4.3	36.23	12.2	36.82	36.20	-7.9	13,695	-0.06%
2024/11/05	0	0.00	1.1	36.11	36.40	-1.1	13,639	-0.01%
2024/11/04	0	0.00	5.6	36.12	36.05	-5.6	13,833	-0.04%
2024/11/01	1.6	35.54	13	35.81	36.10	-11.5	14,244	-0.08%
2024/10/29	1	35.65	0	0.00	36.00	1	14,476	0.01%
2024/10/28	1	36.10	3.5	36.21	36.30	-2.5	14,617	-0.02%
2024/10/25	1	36.20	7	36.17	36.20	-6	14,759	-0.04%
2024/10/24	2	35.80	3	35.78	35.80	-1	15,077	-0.01%
2024/10/23	1	35.95	15	35.94	35.85	-14	15,351	-0.09%
2024/10/22	0.1	36.00	8.4	36.17	36.20	-8.4	15,611	-0.05%
2024/10/21	0	0.00	4.3	35.90	36.00	-4.3	15,834	-0.03%
2024/10/18	1.1	35.50	8.3	35.76	35.50	-7.2	16,017	-0.04%
2024/10/17	0	0.00	3.1	35.71	35.50	-3.1	16,027	-0.02%
2024/10/16	1	34.60	6.5	34.97	35.00	-5.5	15,954	-0.03%
2024/10/15	0.1	35.20	10	35.07	35.10	-9.9	15,977	-0.06%
2024/10/14	1	34.75	3	34.55	34.75	-2	15,997	-0.01%
2024/10/11	2.1	34.82	8.2	34.84	34.90	-6.1	16,152	-0.04%
2024/10/09	0.5	34.64	11.1	34.65	34.50	-10.5	16,284	-0.06%
2024/10/08	1	33.80	0	0.00	33.95	1	16,579	0.01%
2024/10/07	5	33.95	1	34.25	34.20	4	16,709	0.02%
2024/10/04	5	33.97	6.1	34.94	33.95	-1.1	16,858	-0.01%
2024/10/01	6	34.15	32	34.06	34.50	-26	16,703	-0.16%
2024/09/30	3	33.50	1	33.50	33.30	2	16,742	0.01%
2024/09/27	2	33.55	0	0.00	33.50	2	16,868	0.01%
2024/09/26	3.1	33.64	9.1	33.83	33.30	-6	17,130	-0.04%
2024/09/25	6	33.77	4	33.93	33.90	2	17,253	0.01%
2024/09/24	7	33.75	0	0.00	33.85	7	17,319	0.04%
2024/09/23	1.1	33.46	0	0.00	33.40	1.1	17,489	0.01%
2024/09/20	1	33.50	5	34.00	33.50	-4	17,646	-0.02%
2024/09/19	0	0.00	8	33.60	33.75	-8	17,663	-0.05%
2024/09/18	12	33.42	1	33.35	33.30	11	17,999	0.06%
2024/09/16	0	0.00	18.7	34.06	34.15	-18.7	18,385	-0.10%
2024/09/13	0.3	33.64	5	33.85	33.85	-4.7	18,702	-0.03%
2024/09/12	0	0.00	10.3	33.58	33.60	-10.3	19,100	-0.05%
2024/09/11	0	0.00	2.1	33.00	32.60	-2.1	19,126	-0.01%
2024/09/10	0	0.00	2	33.00	32.65	-2	19,176	-0.01%
2024/09/09	10	32.57	16	32.95	33.10	-6	19,276	-0.03%
2024/09/06	1.2	32.10	4	32.37	32.75	-2.9	19,256	-0.01%
2024/09/05	3	32.30	4.3	32.44	32.00	-1.3	19,392	-0.01%
2024/09/04	4.3	32.12	1.1	32.19	31.95	3.2	19,592	0.02%
2024/09/03	0.1	33.15	0	0.00	32.90	0.1	19,516	0.00%
2024/09/02	1	33.20	0	0.00	33.25	1	19,716	0.01%
2024/08/30	3.1	33.20	0	0.00	33.20	3.1	20,149	0.02%
2024/08/29	0	0.00	1.6	33.07	33.40	-1.6	20,901	-0.01%
2024/08/28	13.2	33.18	0	0.00	33.25	13.2	21,468	0.06%
2024/08/27	3.2	33.41	0	0.00	33.65	3.2	22,180	0.01%
2024/08/26	1.1	33.49	28.7	33.61	33.75	-27.6	22,427	-0.12%
2024/08/23	3.3	32.86	0	0.00	32.85	3.3	22,611	0.01%
2024/08/22	3.1	33.10	3	33.27	33.20	0.1	23,085	0.00%
2024/08/21	17.1	32.81	3.1	32.82	32.75	14	23,513	0.06%
2024/08/20	26.1	32.62	2	32.58	32.50	24.1	24,137	0.10%
2024/08/19	6	32.23	0	0.00	32.05	6	25,473	0.02%
2024/08/16	3	32.45	3	32.50	32.30	0	27,966	0.00%
2024/08/15	3	32.32	21	32.46	32.00	-18	28,084	-0.06%
2024/08/14	4.3	31.88	7	32.33	31.70	-2.7	27,997	-0.01%
2024/08/13	4	31.05	5	31.12	31.00	-1	27,731	0.00%
2024/08/12	0	0.00	7	30.97	31.25	-7	28,024	-0.02%
2024/08/09	2.1	31.19	6.1	30.90	30.85	-4.1	28,409	-0.01%
2024/08/08	4.4	29.97	0.8	29.95	30.05	3.6	29,532	0.01%
2024/08/07	4.1	30.85	13.1	30.68	30.95	-9	29,376	-0.03%
2024/08/06	15.1	29.59	7	29.66	29.55	8.1	29,469	0.03%
2024/08/05	16.2	29.83	17	29.95	29.55	-0.8	29,491	0.00%
2024/08/02	2.3	31.67	3	31.63	31.65	-0.7	29,226	0.00%
2024/08/01	2.1	32.06	5.6	32.03	32.40	-3.5	29,304	-0.01%
2024/07/31	6.4	31.55	0	0.00	31.45	6.4	29,136	0.02%
2024/07/30	8.3	31.12	5	31.31	31.75	3.3	28,954	0.01%
2024/07/29	11.2	32.08	0	0.00	31.60	11.2	29,087	0.04%
2024/07/26	1.7	32.56	0	0.00	32.60	1.7	28,783	0.01%
2024/07/23	3	32.85	0	33.20	33.05	3	28,558	0.01%
2024/07/22	24.2	32.46	5.1	32.30	32.45	19.1	28,407	0.07%
2024/07/19	31.4	33.65	5	33.65	33.60	26.4	28,168	0.09%
2024/07/18	11.1	34.36	0	0.00	34.50	11.1	28,158	0.04%
2024/07/17	3.1	34.85	25.1	34.75	34.60	-22	28,178	-0.08%
2024/07/16	4.1	34.79	1	34.90	34.90	3.1	28,338	0.01%
2024/07/15	17.1	34.78	10	34.75	34.65	7.1	28,591	0.02%
2024/07/12	1	35.15	10	35.34	35.50	-9	28,538	-0.03%
2024/07/11	17	35.12	25	35.35	35.30	-8	28,452	-0.03%
2024/07/10	4.7	35.36	17	35.41	34.90	-12.3	28,581	-0.04%
2024/07/09	14.3	34.23	2.2	34.28	34.10	12.1	28,263	0.04%
2024/07/08	7.2	34.56	2	34.75	34.60	5.2	28,296	0.02%
2024/07/05	7	34.95	6	35.05	34.80	1	28,337	0.00%
2024/07/04	12	34.49	11	34.29	34.30	1	28,464	0.00%
2024/07/03	1.1	34.23	8	34.43	34.65	-6.9	28,199	-0.02%
2024/07/02	32.3	33.94	2	33.83	33.80	30.3	28,239	0.11%
2024/07/01	16.2	34.43	0	0.00	34.30	16.2	28,193	0.06%
2024/06/28	20.1	34.84	0	0.00	34.70	20.1	28,308	0.07%
2024/06/27	15.2	34.88	1	35.00	34.80	14.2	28,413	0.05%
2024/06/26	12	35.14	5.5	35.07	35.15	6.5	29,366	0.02%
2024/06/25	8.1	34.94	2.3	35.02	35.20	5.9	29,515	0.02%
2024/06/24	41.1	35.48	45	35.83	35.25	-3.9	29,260	-0.01%
2024/06/21	13.2	35.99	7	35.99	35.85	6.2	29,159	0.02%
2024/06/20	4	36.21	1	36.30	36.25	3	28,916	0.01%
2024/06/19	38.2	35.99	3	36.40	36.20	35.2	29,081	0.12%
2024/06/18	3.1	36.10	5	36.08	36.05	-1.9	29,054	-0.01%
2024/06/17	4.2	35.95	3.4	36.04	35.85	0.8	29,574	0.00%
2024/06/14	4.2	35.72	0	35.90	35.75	4.2	29,813	0.01%
2024/06/13	6.2	35.92	60	35.76	35.85	-53.9	29,810	-0.18%
2024/06/12	11	35.44	6	35.54	35.50	5	30,293	0.02%
2024/06/11	116.7	35.73	9	35.75	35.70	107.6	30,359	0.35%	大買/鉅額交易
2024/06/07	6	36.33	2	36.23	36.10	4	30,372	0.01%
2024/06/06	12.2	36.54	3.1	36.70	36.35	9.1	30,722	0.03%
2024/06/05	25.1	36.65	174	36.35	36.30	-148.9	30,748	-0.48%	大賣/鉅額交易
2024/06/04	52.1	37.31	18	37.88	36.90	34.1	30,745	0.11%
2024/06/03	25	37.54	36	37.73	37.50	-11	30,451	-0.04%
2024/05/31	15	37.16	12	37.13	37.05	3	30,470	0.01%
2024/05/30	22	37.38	2.2	37.26	37.15	19.8	30,247	0.07%
2024/05/29	35	38.12	3	38.40	38.10	32	33,697	0.10%
2024/05/28	38	38.65	106	38.64	38.60	-68	33,602	-0.20%	大賣/
2024/05/27	20	39.06	340.4	39.06	39.30	-320.4	33,649	-0.95%	大賣/鉅額交易
2024/05/24	31.2	38.42	57.1	38.60	38.50	-25.9	33,871	-0.08%
2024/05/23	115.6	39.11	17	39.02	38.15	98.6	33,266	0.30%	大買/
2024/05/22	236	39.89	152.9	39.67	40.30	83.1	32,107	0.26%	大買/大賣/
2024/05/21	11.1	36.20	10.1	36.59	36.75	1	29,821	0.00%
2024/05/20	8.7	36.88	41	36.95	36.75	-32.3	29,697	-0.11%
2024/05/17	46.1	37.16	6.1	37.08	37.10	40	29,730	0.13%
2024/05/16	7	37.46	7	37.48	37.45	0	29,809	0.00%
2024/05/15	77.3	37.51	63	37.23	36.55	14.3	30,121	0.05%
2024/05/14	50	37.71	89	38.10	37.35	-39	30,051	-0.13%
2024/05/13	3	36.30	1.6	36.35	36.50	1.5	28,937	0.01%
2024/05/10	0	0.00	40	36.26	36.40	-40	29,174	-0.14%
2024/05/09	16	36.07	10	36.08	36.25	6	29,187	0.02%
2024/05/08	0	0.00	38	35.98	36.00	-38	29,033	-0.13%
2024/05/07	17	35.19	13	35.32	35.60	4	29,106	0.01%
2024/05/06	14	35.80	16	35.67	35.60	-2	29,050	-0.01%
2024/05/03	102	35.44	4	35.71	35.10	98	29,716	0.33%	大買/
2024/05/02	24.2	35.02	1	35.24	35.05	23.2	30,087	0.08%
2024/04/30	1	36.00	2	36.00	35.80	-1	30,122	0.00%
2024/04/29	3	36.32	7	36.47	36.35	-4	30,559	-0.01%