精英 (2331)-臺銀證券券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
1,255張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	15.00	0	0.00	15.15	1	1,618	0.06%
2025/04/21	0	14.95	0	0.00	14.75	0	1,621	0.00%
2025/04/18	0	15.45	0	0.00	15.25	0	1,640	0.00%
2025/04/17	2	14.95	2	15.50	15.40	0	1,642	0.00%
2025/04/14	0	0.00	0	15.50	15.35	0	1,649	0.00%
2025/04/11	0	0.00	0	14.85	15.35	0	1,629	0.00%
2025/04/10	0	0.00	0.6	14.41	14.50	-0.6	1,599	-0.03%
2025/04/09	0.2	13.31	0	0.00	13.20	0.2	1,576	0.02%
2025/04/01	0	0.00	8	17.60	17.70	-8	1,496	-0.53%
2025/03/31	5	17.25	1	16.80	16.80	4	1,473	0.27%
2025/03/28	4	18.90	8	18.53	18.30	-4	1,419	-0.28%
2025/03/27	1	19.10	0	0.00	19.10	1	1,394	0.07%
2025/03/26	1	19.25	0	0.00	19.30	1	1,400	0.07%
2025/03/25	14	19.63	1	19.20	19.20	13	1,396	0.93%
2025/03/24	2	19.80	5	19.80	19.80	-3	1,381	-0.22%
2025/03/21	2	20.00	0	0.00	19.80	2	1,384	0.15%
2025/03/20	2	20.10	0	0.00	20.15	2	1,384	0.14%
2025/03/19	5	20.00	3	20.00	20.00	2	1,417	0.14%
2025/03/18	1	20.35	0	0.00	20.15	1	1,427	0.07%
2025/03/17	1	20.40	0	0.00	20.25	1	1,428	0.07%
2025/03/14	5	19.90	5	20.15	20.30	0	1,436	0.00%
2025/03/12	0	0.00	1	20.40	20.20	-1	1,415	-0.07%
2025/03/11	0	20.35	0	0.00	20.40	0	1,410	0.00%
2025/03/06	1.1	21.86	0	0.00	21.75	1.1	1,357	0.08%
2025/03/03	2	21.90	6	21.50	21.50	-4	1,284	-0.31%
2025/02/27	3	21.73	3	22.10	22.10	0	1,258	0.00%
2025/02/26	2	22.00	0	0.00	21.90	2	1,244	0.16%
2025/02/24	1	22.70	0	0.00	22.50	1	1,334	0.07%
2025/02/19	0	0.00	0	22.65	22.60	0	1,314	0.00%
2025/02/17	1	22.70	0	0.00	22.70	1	1,315	0.08%
2025/02/11	0	0.00	1	22.75	22.60	-1	1,366	-0.07%
2025/02/07	1	22.70	0	0.00	22.70	1	1,451	0.07%
2025/02/03	0	21.70	0	0.00	21.85	0	1,524	0.00%
2025/01/22	0	0.00	5	22.00	22.10	-5	1,529	-0.33%
2025/01/15	0	0.00	3	21.00	20.80	-3	1,563	-0.19%
2025/01/13	0	0.00	2	20.25	20.35	-2	1,569	-0.13%
2025/01/10	1	20.70	0	0.00	20.90	1	1,573	0.06%
2025/01/09	6	21.30	5	20.80	20.80	1	1,598	0.06%
2025/01/07	0	0.00	4	22.90	22.00	-4	1,583	-0.25%
2025/01/06	1	22.00	0	0.00	22.10	1	1,566	0.06%
2025/01/02	0.2	22.00	0	0.00	21.80	0.2	1,579	0.01%
2024/12/30	0	22.90	0	0.00	22.60	0	1,593	0.00%
2024/12/26	0	0.00	0.2	22.25	22.25	-0.2	1,583	-0.01%
2024/12/23	1	22.15	1	22.05	21.95	0	1,636	0.00%
2024/12/17	0	0.00	3	21.55	21.70	-3	1,645	-0.18%
2024/12/16	4	21.80	4	21.40	21.40	0	1,648	0.00%
2024/12/13	6	22.41	2	21.95	21.95	4	1,641	0.25%
2024/12/12	1	22.65	0	0.00	22.70	1	1,618	0.06%
2024/12/11	1	23.10	0	0.00	22.95	1	1,619	0.06%
2024/12/09	2	23.95	2	23.73	23.75	0	1,673	0.00%
2024/12/03	0	24.10	0	0.00	24.20	0	1,789	0.00%
2024/12/02	1	23.65	0	0.00	23.80	1	1,818	0.05%
2024/11/29	1	23.70	0	0.00	23.80	1	1,839	0.05%
2024/11/25	2	25.15	2	24.95	24.80	0	2,033	0.00%
2024/11/22	1	24.15	0	0.00	25.05	1	2,276	0.04%
2024/11/19	1	23.35	0	0.00	23.35	1	2,225	0.04%
2024/11/13	1	23.20	0	0.00	23.25	1	2,282	0.04%
2024/11/12	3	23.75	3	23.50	23.50	0	2,319	0.00%
2024/11/08	0	0.00	1	25.15	24.55	-1	2,331	-0.04%
2024/11/07	1	25.15	0	0.00	25.05	1	2,363	0.04%
2024/11/06	1	24.75	2	24.85	24.85	-1	2,352	-0.04%
2024/11/04	1	24.30	1	23.95	23.95	0	2,524	0.00%
2024/10/25	0	0.00	2	24.15	24.25	-2	2,661	-0.08%
2024/10/14	1	24.10	0	0.00	24.25	1	3,129	0.03%
2024/10/04	0	0.00	1	24.50	24.50	-1	3,407	-0.03%
2024/09/30	0	25.30	0	0.00	25.05	0	3,706	0.00%
2024/09/27	1	25.20	0	25.20	25.25	1	3,742	0.03%
2024/09/20	0	0.00	1	25.15	24.75	-1	3,892	-0.03%
2024/09/10	0	24.00	0	0.00	23.75	0	4,432	0.00%
2024/09/09	0	23.80	2	23.00	23.95	-2	4,624	-0.04%
2024/09/04	3.1	24.39	0	0.00	23.75	3.1	5,078	0.06%
2024/08/29	0	0.00	1	26.65	26.50	-1	9,317	-0.01%
2024/08/28	15	26.54	4	26.60	26.50	11	9,450	0.12%
2024/08/27	0	0.00	1	26.75	26.75	-1	9,770	-0.01%
2024/08/26	23	26.89	16	27.15	26.85	7	10,007	0.07%
2024/08/22	2	25.80	0	0.00	25.70	2	9,784	0.02%
2024/08/21	0.1	26.10	0	0.00	25.65	0.1	9,968	0.00%
2024/08/20	1	26.50	3	26.40	26.40	-2	10,047	-0.02%
2024/08/19	1	26.55	4	26.45	26.55	-3	10,284	-0.03%
2024/08/16	1	26.35	2	26.40	26.40	-1	10,547	-0.01%
2024/08/15	1	26.20	1	26.20	26.20	0	10,620	0.00%
2024/08/14	5	26.54	2	26.40	26.45	3	10,730	0.03%
2024/08/13	0	26.80	0	0.00	26.75	0	10,803	0.00%
2024/08/07	0	0.00	1	26.35	27.05	-1	12,294	-0.01%
2024/08/06	3	25.03	1	24.65	25.15	2	12,251	0.02%
2024/08/05	1.3	26.07	0	0.00	25.95	1.3	12,133	0.01%
2024/08/02	0	0.00	1	28.80	28.80	-1	12,051	-0.01%
2024/07/31	5	28.80	0	0.00	28.70	5	12,046	0.04%
2024/07/23	0	0.00	1	31.25	31.20	-1	11,953	-0.01%
2024/07/22	0	0.00	2	30.30	30.40	-2	11,951	-0.02%
2024/07/19	2	32.00	9	31.33	31.25	-7	11,914	-0.06%
2024/07/18	6	32.28	1	32.45	32.45	5	11,927	0.04%
2024/07/16	0	0.00	1	33.30	33.10	-1	11,880	-0.01%
2024/07/15	0	33.40	1	33.25	33.25	-1	11,991	-0.01%
2024/07/12	1	33.95	5	33.54	33.65	-4	12,039	-0.03%
2024/07/11	1	33.40	2	33.50	33.30	-1	12,113	-0.01%
2024/07/10	0	0.00	2	33.43	33.25	-2	12,255	-0.02%
2024/07/09	5	33.23	0	0.00	33.20	5	12,361	0.04%
2024/07/08	1	34.40	23	34.70	34.30	-22	12,381	-0.18%
2024/07/05	21	33.95	3	34.68	34.95	18	12,347	0.15%
2024/07/02	0	0.00	1	32.70	32.65	-1	12,153	-0.01%
2024/06/28	1	33.05	1	33.00	33.00	0	12,166	0.00%
2024/06/25	0	0.00	3	32.83	32.85	-3	12,282	-0.02%
2024/06/19	2	33.75	1	33.60	33.60	1	12,351	0.01%
2024/06/18	2	34.00	2	34.00	34.00	0	12,293	0.00%
2024/06/17	8	34.50	12	35.00	34.30	-4	12,247	-0.03%
2024/06/14	1	34.30	4	34.54	34.50	-3	12,067	-0.03%
2024/06/13	0	33.35	0	0.00	33.65	0	11,841	0.00%
2024/06/12	15	32.78	4	32.91	33.45	11	11,712	0.09%
2024/06/11	5.5	33.24	2	32.55	32.50	3.5	11,556	0.03%
2024/06/07	8	34.02	6.1	33.85	33.50	1.9	11,403	0.02%
2024/06/06	35.1	34.74	31	34.68	34.50	4.1	11,124	0.04%
2024/06/05	16.6	35.31	31	35.24	34.35	-14.4	10,625	-0.14%
2024/06/04	130.9	39.12	83.1	39.22	36.15	47.8	9,867	0.48%	大買/
2024/06/03	0	0.00	6.1	37.70	37.70	-6.1	7,262	-0.08%
2024/05/31	16.1	34.42	26.1	33.88	34.30	-10	7,159	-0.14%
2024/05/30	6.1	33.55	4	33.25	32.85	2.1	6,843	0.03%
2024/05/29	0	32.55	1.4	32.83	32.45	-1.4	6,669	-0.02%
2024/05/28	7	32.71	2.6	32.89	32.95	4.4	6,699	0.07%
2024/05/27	2	33.18	9.1	32.94	33.15	-7.1	6,763	-0.10%
2024/05/24	1	30.50	2	30.55	31.20	-1	6,690	-0.01%
2024/05/23	23.1	31.41	1	32.85	30.95	22.1	6,775	0.33%
2024/05/22	7	33.06	14.2	33.17	33.65	-7.2	6,857	-0.10%
2024/05/21	2	32.00	3	32.10	32.15	-1	6,655	-0.01%
2024/05/20	1.1	32.41	0	0.00	32.40	1.1	6,575	0.02%
2024/05/17	5.1	32.99	43	32.84	32.70	-37.9	6,499	-0.58%
2024/05/16	41	33.88	17	33.24	33.50	24	6,407	0.38%
2024/05/15	26	32.66	49.6	33.74	33.55	-23.6	6,064	-0.39%
2024/05/14	2	31.65	26	31.91	31.75	-24	5,186	-0.46%
2024/05/13	1	30.00	1	30.00	30.95	0	4,978	0.00%
2024/05/10	1	29.50	0	0.00	29.90	1	4,956	0.02%
2024/05/08	7	30.15	2	30.15	30.10	5	4,939	0.10%
2024/05/06	5	29.78	2	29.60	29.60	3	4,949	0.06%
2024/05/03	7	30.16	1	30.05	30.05	6	4,964	0.12%
2024/05/02	1	30.40	0	0.00	30.55	1	4,977	0.02%
2024/04/30	1	30.75	1	30.70	30.70	0	5,028	0.00%
2024/04/29	1	30.85	1	30.85	30.85	0	5,148	0.00%