所羅門 (2359)-臺銀證券券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
3,872張
產業
上市其他電子類股▲1.66%
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	120.67	1	119.00	119.00	2	5,218	0.04%
2025/04/24	1	120.00	9	119.72	117.50	-8	5,229	-0.15%
2025/04/23	1.1	117.02	1	119.00	118.50	0.1	5,265	0.00%
2025/04/22	4	115.13	11	114.73	114.50	-7	5,267	-0.13%
2025/04/21	8.2	114.73	1	120.98	112.00	7.2	5,228	0.14%
2025/04/18	0	119.00	1	119.00	119.00	-1	5,360	-0.02%
2025/04/17	7	117.86	6	118.50	120.00	1	5,394	0.02%
2025/04/16	3	120.01	1	123.00	119.50	2	5,533	0.04%
2025/04/15	2	122.50	2	119.00	122.50	0	5,663	0.00%
2025/04/14	2	116.75	1.2	117.10	116.00	0.8	5,990	0.01%
2025/04/11	7.2	108.92	3	108.52	111.00	4.2	6,047	0.07%
2025/04/10	2	116.00	3	116.50	116.50	-1	6,113	-0.02%
2025/04/09	1.1	106.00	1	106.00	106.00	0.1	6,237	0.00%
2025/04/08	0.1	117.50	0	0.00	117.50	0.1	6,385	0.00%
2025/04/07	0.2	130.50	0	0.00	130.50	0.2	6,482	0.00%
2025/04/02	0	0.00	0.2	141.53	145.00	-0.2	6,793	0.00%
2025/04/01	1	136.50	1.1	136.94	142.00	-0.1	7,122	0.00%
2025/03/31	3.4	132.18	3.1	136.84	136.00	0.3	7,808	0.00%
2025/03/28	0.2	146.11	0	145.50	144.50	0.2	8,135	0.00%
2025/03/27	0	0.00	2	148.50	150.00	-2	8,432	-0.02%
2025/03/26	7.1	149.29	7	148.50	149.00	0.1	9,031	0.00%
2025/03/25	0.1	149.00	0	0.00	147.00	0.1	9,523	0.00%
2025/03/24	1	147.00	0	146.50	146.00	1	10,004	0.01%
2025/03/21	2	149.00	0	0.00	149.50	2	10,657	0.02%
2025/03/20	6	151.00	4	152.00	150.00	2	10,852	0.02%
2025/03/19	12.1	151.23	13.4	151.56	149.50	-1.3	11,068	-0.01%
2025/03/18	10	158.00	0	160.00	158.00	10	11,326	0.09%
2025/03/17	10.5	160.73	11.2	160.30	160.00	-0.7	11,400	-0.01%
2025/03/14	4.2	152.28	3.1	154.65	158.00	1.1	11,190	0.01%
2025/03/13	6.2	154.29	2	153.77	150.50	4.2	11,073	0.04%
2025/03/12	2	147.50	2.2	148.96	150.00	-0.2	10,975	0.00%
2025/03/11	1.2	142.37	0.4	141.50	146.00	0.8	10,945	0.01%
2025/03/10	0.1	148.83	0	0.00	149.00	0.1	10,916	0.00%
2025/03/07	0.1	152.91	0	0.00	149.50	0.1	10,897	0.00%
2025/03/06	0.1	154.50	0	0.00	153.00	0.1	10,888	0.00%
2025/03/05	2.1	157.72	2	157.50	155.00	0.1	10,898	0.00%
2025/03/04	5	156.46	1	153.50	156.00	4	10,847	0.04%
2025/03/03	3	156.33	3	155.50	158.00	0	10,834	0.00%
2025/02/27	26.1	163.89	9.2	163.64	157.00	16.9	10,956	0.15%
2025/02/26	1.2	158.29	6.5	157.82	160.00	-5.3	10,609	-0.05%
2025/02/25	16.3	157.15	12	155.00	154.50	4.3	10,549	0.04%
2025/02/24	6	158.17	8	159.25	158.50	-2	10,429	-0.02%
2025/02/21	12.2	164.62	33.1	160.41	161.00	-20.9	10,363	-0.20%
2025/02/20	2.1	153.96	1	154.00	152.00	1.1	10,093	0.01%
2025/02/19	5.3	156.25	13.1	154.93	155.00	-7.8	10,097	-0.08%
2025/02/18	5	154.00	3	154.83	156.00	2	10,023	0.02%
2025/02/17	38.1	153.68	27.2	155.62	154.50	10.9	9,964	0.11%
2025/02/14	5.1	148.57	1	154.00	145.00	4.1	9,794	0.04%
2025/02/13	2.3	154.11	4	151.75	150.50	-1.7	9,744	-0.02%
2025/02/12	19	154.68	16.3	155.36	153.50	2.7	9,684	0.03%
2025/02/11	7	149.21	11.7	150.48	150.50	-4.7	9,505	-0.05%
2025/02/10	3	143.67	2	144.00	144.00	1	9,411	0.01%
2025/02/07	2	142.75	1	143.50	143.50	1	9,385	0.01%
2025/02/06	0	143.00	0.1	143.00	142.00	-0.1	9,489	0.00%
2025/02/05	0.1	139.00	0.1	141.00	142.50	0	9,438	0.00%
2025/02/04	1	133.01	1	134.00	137.00	0	9,369	0.00%
2025/02/03	1.3	134.48	0	0.00	136.50	1.3	9,335	0.01%
2025/01/22	10.1	142.00	10	141.25	141.00	0.1	9,308	0.00%
2025/01/21	0.1	141.75	0	141.50	141.00	0.1	9,290	0.00%
2025/01/20	2.1	143.96	0	0.00	143.00	2.1	9,264	0.02%
2025/01/17	1.1	146.29	0	142.94	142.50	1.1	9,319	0.01%
2025/01/16	10.1	145.80	10.1	146.51	146.50	0	9,288	0.00%
2025/01/15	5.3	141.57	5.2	142.04	141.00	0.1	9,238	0.00%
2025/01/14	5.1	143.00	5	143.20	143.50	0	9,308	0.00%
2025/01/13	37.3	147.14	37.1	143.16	144.50	0.2	9,379	0.00%
2025/01/10	1	151.08	2.4	151.85	151.00	-1.4	9,375	-0.01%
2025/01/09	17.8	157.95	4	155.51	152.50	13.7	9,528	0.14%
2025/01/08	4.1	163.38	3	162.00	161.50	1.1	9,390	0.01%
2025/01/07	19.1	167.31	22	165.37	164.00	-2.9	9,287	-0.03%
2025/01/06	1	159.08	1	158.50	160.50	0	8,947	0.00%
2025/01/03	40.2	164.80	34.3	164.51	160.50	5.9	8,851	0.07%
2025/01/02	9.1	167.32	5	166.90	164.50	4.1	8,729	0.05%
2024/12/31	7	165.01	6	166.58	168.00	1	8,604	0.01%
2024/12/30	28	165.70	24	165.33	163.50	4	8,488	0.05%
2024/12/27	33.1	169.15	34	169.31	165.00	-1	8,447	-0.01%
2024/12/26	19.6	176.43	20.1	171.96	168.00	-0.5	8,190	-0.01%
2024/12/25	12.1	175.66	28.8	175.40	178.50	-16.8	8,069	-0.21%
2024/12/24	19.3	168.52	21.1	167.61	169.00	-1.8	7,413	-0.02%
2024/12/23	25	165.12	25	166.20	168.50	0	7,134	0.00%
2024/12/20	14.4	167.45	14.3	166.25	162.00	0.2	6,830	0.00%
2024/12/19	44.2	161.60	43.2	162.27	164.50	1	6,244	0.02%
2024/12/18	19	160.61	8.4	161.14	160.50	10.6	5,825	0.18%
2024/12/17	19.1	156.59	30	158.83	163.00	-10.9	5,379	-0.20%
2024/12/16	4	152.75	18.1	151.40	148.50	-14.1	4,750	-0.30%
2024/12/13	5	155.10	10.2	154.71	151.50	-5.2	4,680	-0.11%
2024/12/12	53.4	151.37	70.7	152.85	154.00	-17.4	4,457	-0.39%
2024/12/11	13.2	148.21	21	148.21	147.00	-7.9	4,145	-0.19%
2024/12/10	1.1	136.55	1.1	140.40	137.50	0	4,048	0.00%
2024/12/09	2.1	136.51	0	0.00	136.00	2.1	4,134	0.05%
2024/12/06	1	143.40	1	138.50	138.50	0	4,209	0.00%
2024/12/05	0	0.00	1	140.50	141.00	-1	4,257	-0.02%
2024/12/04	6	139.75	7	140.21	140.50	-1	4,456	-0.02%
2024/12/03	1.1	139.82	2	139.25	138.00	-0.9	4,631	-0.02%
2024/12/02	9.2	136.74	5	137.50	137.50	4.2	4,901	0.09%
2024/11/29	6	133.00	8.3	136.29	142.00	-2.3	4,910	-0.05%
2024/11/28	1	133.50	0	0.00	132.00	1	5,009	0.02%
2024/11/27	13	138.19	11	135.50	136.00	2	5,087	0.04%
2024/11/26	14	139.61	15	139.67	139.00	-1	5,197	-0.02%
2024/11/25	2	135.00	0	0.00	135.00	2	5,359	0.04%
2024/11/22	0	0.00	2	135.75	134.00	-2	5,462	-0.04%
2024/11/21	1	133.95	1	132.00	134.50	0	5,599	0.00%
2024/11/20	0.1	132.33	0	0.00	132.50	0.1	5,832	0.00%
2024/11/19	0	134.00	0	132.50	135.00	0	6,055	0.00%
2024/11/15	0.1	137.00	1	140.00	139.00	-1	7,405	-0.01%
2024/11/14	2.1	138.22	1.1	137.00	136.00	1	8,444	0.01%
2024/11/13	1.1	138.69	1	140.50	138.50	0.1	8,810	0.00%
2024/11/12	15	138.37	3	143.17	144.00	12	9,372	0.13%
2024/11/11	3	142.50	0	0.00	143.50	3	9,941	0.03%
2024/11/08	3	146.00	2	147.50	144.50	1	10,646	0.01%
2024/11/07	11	147.95	6	147.91	149.00	5	11,009	0.05%
2024/11/06	0	0.00	3	145.50	145.50	-3	11,725	-0.03%
2024/11/05	8	146.38	9	146.83	145.50	-1	12,097	-0.01%
2024/11/04	2	140.25	1	141.00	139.50	1	12,582	0.01%
2024/11/01	2	140.50	1	144.00	144.00	1	13,052	0.01%
2024/10/30	2	140.75	0	0.00	140.50	2	13,785	0.01%
2024/10/29	1	141.00	0	0.00	140.00	1	14,088	0.01%
2024/10/28	0.1	140.50	4	141.62	141.50	-3.9	14,204	-0.03%
2024/10/25	1	143.01	0	0.00	143.00	1	14,437	0.01%
2024/10/24	1.1	147.34	0	0.00	145.00	1.1	14,629	0.01%
2024/10/23	5	150.00	5	148.00	147.50	0	14,672	0.00%
2024/10/22	2	148.50	1	149.50	148.50	1	15,133	0.01%
2024/10/21	10	152.20	15.1	152.36	150.50	-5.1	15,653	-0.03%
2024/10/18	1	151.00	26	151.25	153.00	-25	15,580	-0.16%
2024/10/17	6	148.25	17	148.09	147.50	-11	15,540	-0.07%
2024/10/16	38	147.88	13.2	146.77	147.00	24.9	15,624	0.16%
2024/10/15	2.1	141.00	7	140.50	140.50	-4.9	15,535	-0.03%
2024/10/14	16	139.41	2	137.50	140.50	14	15,572	0.09%
2024/10/11	4.3	136.44	0.1	137.07	136.00	4.3	15,628	0.03%
2024/10/09	0.2	142.45	3	142.50	141.00	-2.8	15,692	-0.02%
2024/10/08	1	143.48	0	0.00	142.00	1	15,896	0.01%
2024/10/07	6	144.92	2	145.25	144.50	4	15,981	0.03%
2024/10/04	1.1	144.17	0	145.50	144.00	1.1	16,155	0.01%
2024/10/01	1.4	147.42	0	0.00	147.00	1.4	16,354	0.01%
2024/09/30	1.5	151.90	0	152.67	150.00	1.5	17,082	0.01%
2024/09/27	6.2	157.72	8.4	160.05	152.00	-2.2	17,626	-0.01%
2024/09/26	1.3	153.00	1	154.00	153.00	0.3	17,784	0.00%
2024/09/25	3	153.67	2.7	155.38	155.00	0.3	18,637	0.00%
2024/09/24	0	0.00	0.1	151.00	150.00	-0.1	18,730	0.00%
2024/09/23	1.1	151.63	2	152.00	151.50	-0.9	18,808	0.00%
2024/09/20	0	153.25	1	153.00	153.50	-1	18,919	-0.01%
2024/09/19	0.2	152.17	0	153.50	154.00	0.1	18,950	0.00%
2024/09/18	1	152.55	1.1	153.97	151.00	-0.1	19,009	0.00%
2024/09/16	0	0.00	1	153.99	154.00	-1	19,107	-0.01%
2024/09/13	0	147.00	0	148.17	149.00	0	19,179	0.00%
2024/09/12	4.2	148.89	4.1	149.61	148.00	0	19,517	0.00%
2024/09/11	1.2	143.70	0	145.50	144.50	1.2	19,699	0.01%
2024/09/10	7.2	143.04	2.1	144.09	146.50	5.2	20,002	0.03%
2024/09/09	1.2	146.54	3.1	151.47	152.00	-1.9	20,290	-0.01%
2024/09/06	1	147.50	0.5	147.50	149.50	0.5	21,087	0.00%
2024/09/05	6.2	153.00	9	149.17	148.00	-2.8	21,093	-0.01%
2024/09/04	0.1	152.00	4	151.13	152.00	-4	20,993	-0.02%
2024/09/03	9	161.83	10	159.56	158.00	-1	20,816	0.00%
2024/09/02	4.3	159.26	3	158.67	157.00	1.3	20,571	0.01%
2024/08/30	2.1	159.61	2	160.25	158.50	0.1	20,610	0.00%
2024/08/29	5.1	163.08	3.1	162.47	163.00	2	20,571	0.01%
2024/08/28	19.1	164.26	18.1	163.34	162.50	1.1	20,544	0.01%
2024/08/27	11	164.77	11.4	165.75	166.00	-0.4	20,415	0.00%
2024/08/26	6.3	159.97	10	162.35	157.50	-3.7	20,166	-0.02%
2024/08/23	1.2	158.44	1.1	158.54	162.50	0.1	20,114	0.00%
2024/08/22	14.1	159.93	13	160.47	161.50	1	20,042	0.01%
2024/08/21	4	161.13	4.1	162.85	160.00	0	19,949	0.00%
2024/08/20	30.1	168.66	25.2	168.77	166.50	5	20,990	0.02%
2024/08/19	57.2	176.49	44.1	176.66	169.00	13	22,970	0.06%
2024/08/16	36.2	169.42	47.3	170.06	172.50	-11.1	23,398	-0.05%
2024/08/15	6.3	160.47	5.3	161.00	163.50	1	23,550	0.00%
2024/08/14	23.4	165.54	21.4	167.41	160.50	2	24,903	0.01%
2024/08/13	14	163.07	15.1	160.80	159.50	-1.1	25,295	0.00%
2024/08/12	23.6	163.12	9.2	162.74	159.00	14.4	26,240	0.05%
2024/08/09	5.2	162.63	13.8	165.19	167.00	-8.6	25,902	-0.03%
2024/08/08	17.2	153.60	15.1	152.28	152.00	2.1	26,135	0.01%
2024/08/07	10	145.90	19.1	148.95	151.50	-9	25,635	-0.04%
2024/08/06	20.1	142.76	14.1	141.03	138.00	6	25,741	0.02%
2024/08/05	30.3	149.58	28	149.32	144.00	2.3	25,597	0.01%
2024/08/02	28.1	157.98	27	159.02	159.50	1.1	25,973	0.00%
2024/08/01	2	155.99	5	157.20	158.00	-3	25,374	-0.01%
2024/07/31	4.2	145.45	2.2	147.91	144.00	2	25,255	0.01%
2024/07/30	6.2	145.68	6.2	144.71	149.00	0	25,470	0.00%
2024/07/29	10	159.71	10.2	153.97	149.50	-0.2	25,460	0.00%
2024/07/26	3.5	160.29	2	159.50	163.00	1.5	25,626	0.01%
2024/07/23	24.6	166.58	31.2	165.16	163.00	-6.6	26,002	-0.03%
2024/07/22	19.3	165.32	24	166.29	163.50	-4.7	26,702	-0.02%
2024/07/19	3.3	159.58	6.1	160.09	157.00	-2.8	26,521	-0.01%
2024/07/18	4	161.13	2	162.02	161.00	2	26,481	0.01%
2024/07/17	16	167.25	6	168.33	165.00	10	26,505	0.04%
2024/07/16	4	164.89	7	165.07	170.00	-3	26,323	-0.01%
2024/07/15	0.1	165.00	2	163.25	166.50	-2	26,227	-0.01%
2024/07/12	5.1	164.82	4.1	164.34	164.00	1	26,169	0.00%
2024/07/11	6.1	165.82	2	167.75	163.00	4.1	26,076	0.02%
2024/07/10	7.1	170.88	6	168.75	166.50	1.1	26,037	0.00%
2024/07/09	3	163.83	1.4	163.95	163.00	1.6	25,833	0.01%
2024/07/08	24.5	168.01	54.3	174.19	165.00	-29.8	25,797	-0.12%
2024/07/05	66.5	179.17	31.3	176.24	175.50	35.2	25,632	0.14%
2024/07/04	32	180.46	37.4	178.77	175.00	-5.4	25,435	-0.02%
2024/07/03	48.4	173.57	49.8	173.40	172.00	-1.4	24,735	-0.01%
2024/07/02	27.8	167.99	24.2	168.39	168.50	3.6	24,305	0.01%
2024/07/01	31.3	173.15	46.1	173.84	167.00	-14.8	24,074	-0.06%
2024/06/28	8	154.39	34.2	160.84	166.00	-26.2	23,188	-0.11%
2024/06/27	5	152.90	1	151.50	151.00	4	23,017	0.02%
2024/06/26	9	159.22	5	159.30	155.50	4	22,970	0.02%
2024/06/25	2	155.50	2	157.25	158.50	0	22,916	0.00%
2024/06/24	13.2	157.69	16	157.22	157.00	-2.8	22,975	-0.01%
2024/06/21	25.2	159.40	20.2	160.31	159.50	5	24,067	0.02%
2024/06/20	27	157.02	33	159.21	163.00	-6	24,201	-0.02%
2024/06/19	19.4	158.01	6.1	155.28	157.00	13.3	24,025	0.06%
2024/06/18	9.1	167.66	6	168.67	165.50	3.1	23,708	0.01%
2024/06/17	5	167.80	8.2	168.34	168.00	-3.2	23,552	-0.01%
2024/06/14	20	171.53	18.2	171.54	169.50	1.8	23,611	0.01%
2024/06/13	46.5	173.73	30	172.78	168.00	16.5	23,234	0.07%
2024/06/12	6.6	154.55	8	159.44	171.50	-1.4	22,374	-0.01%
2024/06/11	7.9	156.28	8	151.63	156.00	-0.1	22,312	0.00%
2024/06/07	2.2	168.86	1	166.53	166.50	1.2	22,341	0.01%
2024/06/06	1.4	168.48	3.2	168.30	170.00	-1.8	22,562	-0.01%
2024/06/05	5.3	160.11	11	153.77	164.00	-5.7	22,598	-0.03%
2024/06/04	8.6	170.75	50.2	166.67	166.00	-41.6	22,533	-0.18%
2024/06/03	3.1	181.44	7.1	178.71	180.00	-4	22,524	-0.02%
2024/05/31	3	174.34	3	175.83	175.00	0	22,466	0.00%
2024/05/30	2.1	182.52	2.1	181.63	175.50	0	22,440	0.00%
2024/05/29	0.1	176.00	2	177.25	176.50	-1.9	22,352	-0.01%
2024/05/28	4.4	173.13	2	175.00	175.00	2.4	22,292	0.01%
2024/05/27	6.2	174.04	7	177.29	175.50	-0.8	22,236	0.00%
2024/05/24	104.1	171.84	55	171.77	171.50	49.1	22,217	0.22%	大買/
2024/05/23	84.1	174.26	113.3	172.51	163.00	-29.2	20,989	-0.14%	大賣/
2024/05/22	65.1	160.03	43.6	162.72	166.50	21.5	18,582	0.12%
2024/05/21	23	142.85	45	143.95	151.50	-22	17,187	-0.13%
2024/05/20	143.7	138.70	132	140.45	138.00	11.6	15,962	0.07%	大買/大賣/
2024/05/17	71.2	123.51	23	127.65	132.00	48.2	14,225	0.34%
2024/05/16	71.1	128.80	102.1	125.30	120.00	-31	13,257	-0.23%	大賣/
2024/05/15	13.5	122.83	92	125.02	125.50	-78.5	11,712	-0.67%
2024/05/14	68.2	103.43	118.3	103.68	114.50	-50.1	11,403	-0.44%	大賣/
2024/05/13	37	103.09	11	101.36	104.50	26	10,790	0.24%
2024/05/10	12.3	106.81	15.1	106.66	106.00	-2.8	10,541	-0.03%
2024/05/09	36.3	103.90	20	102.95	105.00	16.3	10,038	0.16%
2024/05/08	132.4	106.75	26	107.42	101.50	106.4	9,572	1.11%	大買/鉅額交易
2024/05/07	0	0.00	37	99.87	101.50	-37	8,720	-0.42%
2024/05/06	79	92.67	77.1	90.71	92.30	1.9	8,590	0.02%
2024/05/03	33.2	94.27	13	96.62	91.70	20.2	8,415	0.24%
2024/05/02	18	97.87	9	99.06	98.00	9	8,091	0.11%
2024/04/30	54	101.05	30	99.36	102.00	24	7,880	0.30%
2024/04/29	29	100.40	10.3	101.58	98.50	18.7	7,561	0.25%