致茂 (2360)-臺銀證券券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	378.99	1	382.98	379.50	0	3,278	0.00%
2025/01/17	1	381.00	1	376.49	376.50	0	3,271	0.00%
2025/01/16	2	374.50	4	376.00	378.00	-2	3,282	-0.06%
2025/01/15	3	364.00	1	362.02	364.00	2	3,247	0.06%
2025/01/14	2	362.26	2	369.25	372.00	0	3,245	0.00%
2025/01/13	0.2	370.56	0.3	386.61	366.50	-0.1	3,251	0.00%
2025/01/10	0.5	398.74	4.2	396.65	400.50	-3.7	3,233	-0.12%
2025/01/09	4	390.00	5	391.79	389.50	-1	3,290	-0.03%
2025/01/08	3	384.83	4	386.00	387.00	-1	3,280	-0.03%
2025/01/07	12	374.45	14.3	375.58	387.50	-2.2	3,291	-0.07%
2025/01/06	5.5	355.00	2	362.50	363.50	3.5	3,258	0.11%
2025/01/03	5.5	368.10	15	360.00	353.50	-9.5	3,173	-0.30%
2025/01/02	1	392.53	0	0.00	392.50	1	3,103	0.03%
2024/12/31	0	0.00	0	404.50	409.00	0	3,184	0.00%
2024/12/27	0.1	401.12	1	401.50	402.50	-0.9	3,310	-0.03%
2024/12/26	0.2	402.50	0	0.00	401.00	0.2	3,357	0.00%
2024/12/23	0	402.50	0	403.50	404.50	0	3,511	0.00%
2024/12/20	2	403.50	2.1	405.96	402.50	-0.1	3,579	0.00%
2024/12/19	2	401.00	2	402.50	402.50	0	3,569	0.00%
2024/12/18	3	395.03	3	398.50	398.00	0	3,560	0.00%
2024/12/17	1	395.00	2	400.00	403.00	-1	3,563	-0.03%
2024/12/16	2.1	402.39	2	406.50	400.50	0.1	3,586	0.00%
2024/12/13	1.1	407.17	6	408.58	405.00	-4.9	3,640	-0.14%
2024/12/12	1.1	403.32	1	405.00	403.50	0.1	3,707	0.00%
2024/12/11	0	0.00	0	407.00	412.00	0	3,727	0.00%
2024/12/10	0.2	404.41	21	404.43	401.50	-20.8	3,737	-0.56%
2024/12/09	3.1	420.95	23	408.09	415.00	-19.9	3,808	-0.52%
2024/12/06	1	425.00	1	430.00	430.00	0	3,780	0.00%
2024/12/05	6	437.98	3	439.97	434.00	3	3,772	0.08%
2024/12/04	0	0.00	2.3	451.95	453.00	-2.3	3,741	-0.06%
2024/12/03	0	0.00	4	434.49	424.50	-4	3,713	-0.11%
2024/12/02	0	428.50	0.7	425.61	428.50	-0.6	3,698	-0.02%
2024/11/29	0.1	410.00	0	0.00	412.50	0.1	3,677	0.00%
2024/11/28	0	402.50	0	405.60	409.00	0	3,683	0.00%
2024/11/27	0	411.50	0	0.00	407.00	0	3,698	0.00%
2024/11/26	0.1	413.98	0	0.00	409.00	0.1	3,689	0.00%
2024/11/25	21.2	428.29	0.5	428.20	429.50	20.7	3,667	0.56%
2024/11/22	12.1	412.30	40	410.31	412.00	-27.9	3,633	-0.77%
2024/11/21	0.1	411.95	38	405.41	413.50	-38	3,632	-1.04%
2024/11/20	0	0.00	0	417.67	412.50	0	3,623	0.00%
2024/11/19	0	416.63	1	410.05	417.50	-1	3,612	-0.03%
2024/11/18	1.3	408.61	73	396.49	396.00	-71.8	3,603	-1.99%
2024/11/15	0.2	420.72	0.1	425.50	421.00	0.1	3,536	0.00%
2024/11/14	3.4	432.45	1.1	417.86	420.00	2.3	3,537	0.07%
2024/11/13	7.1	447.75	0	0.00	439.50	7.1	3,471	0.20%
2024/11/12	1	456.00	1	446.00	449.00	0	3,459	0.00%
2024/11/11	0	0.00	2	450.00	456.00	-2	3,424	-0.06%
2024/11/08	7.1	443.40	5.3	443.83	442.00	1.9	3,395	0.05%
2024/11/07	0.4	455.08	0.1	455.59	456.00	0.3	3,351	0.01%
2024/11/06	16.1	457.21	2.2	454.77	460.00	13.9	3,313	0.42%
2024/11/05	0.1	442.47	0.1	433.81	444.50	0	3,280	0.00%
2024/11/04	6.2	433.47	0.2	432.40	437.00	6	3,261	0.18%
2024/11/01	0.2	427.47	1.4	426.40	425.00	-1.2	3,243	-0.04%
2024/10/30	23.1	417.35	2.1	417.57	415.50	21	3,178	0.66%
2024/10/29	0.1	404.02	3	409.50	404.00	-2.9	3,211	-0.09%
2024/10/28	3.1	410.61	1	410.00	410.00	2.1	3,177	0.07%
2024/10/25	2.1	419.81	3.1	420.13	418.00	-1	3,191	-0.03%
2024/10/24	0.3	422.39	1.1	414.23	415.50	-0.8	3,165	-0.03%
2024/10/23	3.1	414.48	3	420.00	423.00	0.1	3,194	0.00%
2024/10/22	0	0.00	1.2	421.92	428.00	-1.2	3,153	-0.04%
2024/10/21	2.2	409.07	1	416.98	417.00	1.2	3,147	0.04%
2024/10/18	0	0.00	0.1	424.50	416.00	-0.1	3,218	0.00%
2024/10/16	7	422.43	7	403.66	410.50	0	3,220	0.00%
2024/10/15	0	0.00	0	405.50	400.00	0	3,124	0.00%
2024/10/14	0	0.00	6	397.99	402.00	-6	3,118	-0.19%
2024/10/11	3.1	375.55	3	382.00	382.00	0	3,107	0.00%
2024/10/09	12	397.25	6.1	402.36	387.50	5.9	3,089	0.19%
2024/10/08	3	389.33	32.1	396.38	392.50	-29	3,039	-0.96%
2024/10/07	18.2	386.92	34.1	379.01	384.00	-15.9	2,978	-0.54%
2024/10/04	5.1	362.13	0	358.50	358.00	5.1	2,898	0.18%
2024/09/30	9	377.17	1.1	374.79	373.50	8	2,842	0.28%
2024/09/27	31	384.71	1.1	388.54	373.50	29.9	2,849	1.05%
2024/09/26	5	367.00	6	370.08	370.00	-1	2,769	-0.04%
2024/09/25	68.1	377.20	72.4	372.61	372.50	-4.3	2,751	-0.16%
2024/09/24	63.3	380.67	42.1	382.75	384.50	21.2	2,720	0.78%
2024/09/20	7	368.92	11	373.77	369.00	-4	2,636	-0.15%
2024/09/19	9.1	365.08	1	367.00	367.50	8.1	2,623	0.31%
2024/09/18	0	363.50	0	366.00	360.50	0	2,601	0.00%
2024/09/16	4.6	368.95	2	375.50	375.50	2.6	2,585	0.10%
2024/09/13	3	371.30	1.1	374.27	380.00	1.9	2,504	0.08%
2024/09/12	28	354.50	2.3	342.67	355.00	25.8	2,445	1.05%
2024/09/11	1.1	340.07	0	0.00	337.00	1.1	2,436	0.04%
2024/09/10	35	346.87	5.2	349.08	346.00	29.8	2,459	1.21%
2024/09/05	0	317.50	0	0.00	316.00	0	2,380	0.00%
2024/08/30	0	0.00	0.1	326.47	326.50	-0.1	2,412	0.00%
2024/08/26	0.1	326.79	0	0.00	327.00	0.1	2,454	0.00%
2024/08/21	0	0.00	0.3	315.00	316.00	-0.3	2,558	-0.01%
2024/08/20	22	326.00	0	0.00	321.50	22	2,579	0.85%
2024/08/19	0	0.00	0.4	318.00	319.00	-0.4	2,599	-0.01%
2024/08/16	1	320.00	1.2	317.07	316.00	-0.2	2,605	-0.01%
2024/08/14	0.7	310.00	0	0.00	311.00	0.7	2,619	0.03%
2024/08/12	0	0.00	0	298.00	297.00	0	2,633	0.00%
2024/08/09	0	294.00	0	290.27	292.00	0	2,633	0.00%
2024/08/08	0	284.65	0	0.00	282.00	0	2,617	0.00%
2024/08/07	24	296.79	0	296.00	292.00	24	2,618	0.92%
2024/08/06	0	280.50	0	0.00	280.50	0	2,597	0.00%
2024/08/05	2.1	271.55	0	0.00	269.00	2.1	2,582	0.08%
2024/08/02	0.2	299.04	0	0.00	298.50	0.2	2,575	0.01%
2024/08/01	33	323.00	0.2	317.00	323.00	32.8	2,566	1.28%
2024/07/30	50	294.97	0	0.00	305.00	50	2,520	1.98%
2024/07/29	0	0.00	2	288.00	285.50	-2	2,519	-0.08%
2024/07/26	3	281.86	0	0.00	283.00	3	2,526	0.12%
2024/07/23	0	0.00	0	308.00	307.00	0	2,479	0.00%
2024/07/22	1	294.52	0	0.00	299.50	1	2,487	0.04%
2024/07/19	1	295.00	1	313.00	303.00	0	2,462	0.00%
2024/07/18	2.3	307.55	1	304.00	304.00	1.3	2,360	0.06%
2024/07/17	2	332.25	1	328.00	328.00	1	2,305	0.04%
2024/07/16	0	340.00	0	337.00	345.00	0	2,272	0.00%
2024/07/15	0	0.00	3.1	326.05	335.00	-3.1	2,260	-0.14%
2024/07/12	2	323.25	0	0.00	318.00	2	2,243	0.09%
2024/07/11	0	0.00	1.1	330.09	338.00	-1.1	2,221	-0.05%
2024/07/10	1	323.00	0.1	329.40	325.00	0.9	2,202	0.04%
2024/07/09	1	314.00	1.1	325.97	325.50	-0.1	2,191	0.00%
2024/07/08	0	318.00	0	0.00	317.50	0	2,186	0.00%
2024/07/04	0	0.00	1	315.00	315.00	-1	2,208	-0.05%
2024/07/03	1	307.00	1	310.00	309.50	0	2,152	0.00%
2024/07/01	50	318.72	0	0.00	317.50	50	2,111	2.37%
2024/06/28	0.1	315.86	0	0.00	318.00	0.1	2,100	0.00%
2024/06/27	1	314.50	0	0.00	315.00	1	2,083	0.05%
2024/06/25	0	0.00	1	313.00	318.50	-1	2,077	-0.05%
2024/06/24	2.1	320.24	0	0.00	313.00	2.1	2,102	0.10%
2024/06/21	1	325.00	3	319.17	326.00	-2	2,116	-0.09%
2024/06/20	2	310.75	0	0.00	310.00	2	2,092	0.10%
2024/06/19	3	320.32	4	321.88	317.50	-1	2,099	-0.05%
2024/06/18	1	313.51	1	316.50	322.50	0	2,082	0.00%
2024/06/17	0	0.00	8	307.75	311.00	-8	2,035	-0.39%
2024/06/14	1	280.00	1	282.50	283.00	0	1,982	0.00%
2024/06/13	3	287.00	1	287.00	287.00	2	1,988	0.10%
2024/06/12	1	295.01	2	298.46	289.00	-1	1,986	-0.05%
2024/06/11	0	292.14	0	0.00	295.50	0	1,959	0.00%
2024/06/07	1	289.50	0.6	286.66	288.50	0.4	1,990	0.02%
2024/06/05	0	278.17	0	0.00	276.50	0	2,054	0.00%
2024/06/03	50	286.27	0	0.00	284.50	50	2,341	2.14%
2024/05/31	2	288.24	0	0.00	285.00	2	2,464	0.08%
2024/05/28	2	306.22	1	295.00	295.00	1	2,583	0.04%
2024/05/27	0	0.00	101.1	287.92	293.50	-101.1	2,557	-3.95%	大賣/鉅額交易
2024/05/23	0	278.00	2	274.27	280.00	-2	2,638	-0.08%
2024/05/22	1	267.00	0	0.00	267.00	1	2,721	0.04%
2024/05/21	0	0.00	1	269.00	265.00	-1	2,785	-0.04%
2024/05/17	0	0.00	1.3	261.67	264.50	-1.3	2,871	-0.05%
2024/05/16	0	0.00	4	259.50	257.00	-4	2,879	-0.14%
2024/05/15	1	250.50	0	0.00	250.50	1	2,877	0.03%
2024/05/13	0.1	253.00	1	257.00	255.50	-0.9	2,942	-0.03%
2024/05/10	1	253.50	1	255.50	253.50	0	2,946	0.00%
2024/05/09	3	257.50	1	261.50	254.00	2	2,988	0.07%
2024/05/08	0	0.00	2	263.00	261.50	-2	2,991	-0.07%
2024/05/07	1.8	257.75	0	0.00	258.00	1.8	3,004	0.06%
2024/05/06	1.2	261.90	1	268.00	263.00	0.2	3,002	0.01%
2024/05/02	3	250.66	1	252.50	252.50	2	3,062	0.07%
2024/04/30	0	268.50	2.5	266.26	266.50	-2.5	3,045	-0.08%
2024/04/29	0	0.00	4.3	257.25	261.00	-4.3	3,032	-0.14%
2024/04/26	0	255.36	0	0.00	256.50	0	3,028	0.00%
2024/04/25	0	0.00	1	246.50	246.50	-1	3,022	-0.03%
2024/04/22	0	236.50	0	0.00	236.50	0	3,074	0.00%
2024/04/19	2	249.25	0	0.00	243.00	2	3,059	0.07%
2024/04/18	1	249.00	0	0.00	251.50	1	3,041	0.03%
2024/04/16	0	246.50	187	246.62	248.00	-187	3,032	-6.17%	大賣/鉅額交易
2024/04/15	1.3	254.46	0	0.00	251.00	1.3	3,017	0.04%
2024/04/11	0	0.00	0	255.50	254.00	0	3,013	0.00%
2024/04/03	0	252.00	0	0.00	254.00	0	2,979	0.00%
2024/04/01	1	255.99	1	254.00	255.00	0	2,990	0.00%
2024/03/29	0.1	254.50	0	0.00	255.00	0.1	2,992	0.00%
2024/03/28	0	253.50	0	0.00	252.50	0	2,985	0.00%
2024/03/27	1	259.00	1	256.50	256.00	0	2,974	0.00%
2024/03/26	0.1	253.08	4	255.75	252.50	-3.9	2,940	-0.13%
2024/03/22	3	263.99	0	0.00	260.50	3	2,905	0.10%
2024/03/21	1	263.00	3	266.00	267.50	-2	2,894	-0.07%
2024/03/20	2	256.50	2	259.00	253.50	0	2,894	0.00%
2024/03/19	2	258.00	1.1	259.97	259.50	0.9	2,931	0.03%
2024/03/18	1.1	261.40	14.2	259.26	256.00	-13.2	2,974	-0.44%
2024/03/15	1	253.00	2	254.00	253.00	-1	3,103	-0.03%
2024/03/14	3	253.66	2	255.50	254.00	1	3,112	0.03%
2024/03/13	3	259.00	15	260.00	260.00	-12	3,088	-0.39%
2024/03/12	0	265.50	0	0.00	265.00	0	3,028	0.00%
2024/03/11	0.1	269.82	15.1	269.91	269.50	-15	2,987	-0.50%
2024/03/08	0.1	273.33	2.1	283.30	269.00	-2.1	2,942	-0.07%
2024/03/07	1.1	265.27	67	281.28	285.00	-65.9	2,828	-2.33%
2024/03/06	0	267.91	41	266.16	275.00	-41	2,644	-1.55%
2024/03/05	1.1	248.56	42.2	254.81	265.00	-41.1	2,522	-1.63%
2024/03/04	1	233.65	43.5	240.73	244.00	-42.5	2,428	-1.75%
2024/03/01	0	235.00	14	236.11	234.00	-14	2,420	-0.58%
2024/02/29	2.1	230.80	3	234.49	233.00	-0.9	2,416	-0.04%
2024/02/27	4.4	227.70	7	232.07	229.50	-2.7	2,399	-0.11%
2024/02/26	0	0.00	27	239.00	237.00	-27	2,347	-1.15%
2024/02/23	1.2	248.17	2	243.23	239.00	-0.8	2,292	-0.04%
2024/02/22	7	233.07	1.5	231.10	231.50	5.5	2,199	0.25%
2024/02/21	3.1	222.38	8	230.40	227.50	-4.9	2,138	-0.23%
2024/02/20	0	0.00	2	222.25	222.00	-2	2,103	-0.10%
2024/02/19	0.3	214.35	0	0.00	212.50	0.3	2,081	0.01%
2024/02/15	1.5	203.18	1.1	205.78	206.50	0.3	2,114	0.02%
2024/02/05	0	0.00	3	208.33	208.00	-3	2,099	-0.14%
2024/02/02	46.5	198.31	0.1	200.00	203.50	46.4	2,146	2.16%
2024/02/01	0.3	197.27	29	195.50	196.50	-28.7	2,186	-1.31%