環科 (2413)-臺銀證券券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
35張
產業
上市電子零組件類股▲0.99%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	2	21.90	0	0.00	22.50	2	197	1.01%
2024/08/22	0	0.00	0	21.35	21.35	0	193	0.00%
2024/08/20	0	21.40	0	0.00	21.20	0	194	0.00%
2024/08/15	1	20.90	0	0.00	20.95	1	198	0.50%
2024/08/05	0	0.00	1	20.90	20.90	-1	198	-0.50%
2024/08/02	1	23.70	0	0.00	23.20	1	193	0.52%
2024/07/29	0	0.00	1	23.05	23.00	-1	192	-0.52%
2024/07/26	1	22.70	0	0.00	23.00	1	189	0.53%
2024/07/12	0	0.00	5	24.99	24.90	-5	184	-2.72%
2024/07/08	1	24.65	0	0.00	24.80	1	188	0.53%
2024/07/04	3	24.30	0	0.00	24.35	3	181	1.65%
2024/07/03	1	24.40	0	0.00	24.30	1	183	0.55%
2024/07/02	0	0.00	9	23.77	23.80	-9	182	-4.92%
2024/06/28	1	24.10	0	0.00	24.00	1	185	0.54%
2024/06/24	0	0.00	1	23.85	23.90	-1	192	-0.52%
2024/06/19	1	24.15	0	0.00	23.90	1	216	0.46%
2024/06/17	2	24.15	0	0.00	24.20	2	220	0.91%
2024/05/28	0	0.00	1	25.50	25.45	-1	294	-0.34%
2024/05/02	0	0.00	5	24.55	24.65	-5	356	-1.40%
2024/04/15	0	0.00	1	26.20	25.95	-1	366	-0.27%
2024/04/12	1	26.10	0	0.00	26.10	1	365	0.27%
2024/03/29	1	26.20	2	26.20	25.95	-1	406	-0.25%
2024/03/28	1	26.25	0	0.00	26.20	1	410	0.24%
2024/03/22	0	0.00	1	26.45	27.15	-1	423	-0.24%
2024/03/19	2	25.95	0	0.00	25.90	2	455	0.44%
2024/03/15	1	26.19	1	26.50	26.05	0	531	0.01%
2024/03/14	0.1	26.50	2	26.85	26.70	-2	551	-0.35%
2024/03/13	2.1	26.96	0	0.00	26.50	2.1	641	0.32%
2024/03/12	0	27.70	1	28.00	27.80	-1	651	-0.15%
2024/03/08	3	28.42	4	28.19	27.65	-1	733	-0.14%
2024/03/07	0	0.00	5	29.84	29.05	-5	742	-0.67%
2024/03/06	5	30.15	1	30.30	30.25	4	809	0.49%
2024/03/05	0	0.00	2	29.30	29.40	-2	858	-0.23%
2024/03/04	1	29.65	1	29.50	29.70	0	860	0.00%
2024/03/01	0	0.00	8	29.40	29.30	-8	856	-0.93%
2024/02/29	2	29.95	0	0.00	29.80	2	852	0.23%
2024/02/26	0	0.00	2	29.75	29.75	-2	840	-0.24%
2024/02/23	0	0.00	2	29.78	29.30	-2	841	-0.24%
2024/02/22	0	0.00	0	30.00	29.95	0	841	0.00%
2024/02/21	0	0.00	1	29.85	29.90	-1	839	-0.12%
2024/02/20	2	29.90	0	0.00	29.95	2	841	0.24%
2024/01/25	1	28.65	0	0.00	28.55	1	852	0.12%
2024/01/24	0	0.00	0	29.00	29.00	0	854	0.00%
2024/01/19	1	27.50	0	0.00	27.45	1	846	0.12%
2024/01/17	0	0.00	1	27.30	27.25	-1	849	-0.12%
2024/01/16	0	0.00	2	27.75	27.85	-2	848	-0.24%
2024/01/11	5	28.04	0	0.00	28.05	5	852	0.59%
2024/01/10	0	27.90	13	27.69	27.80	-13	859	-1.51%
2024/01/02	0	0.00	7	30.10	30.10	-7	860	-0.81%
2023/12/27	1	29.15	0	0.00	29.00	1	847	0.12%
2023/12/25	2	29.20	0	0.00	28.90	2	844	0.24%
2023/12/22	3	29.57	0	0.00	29.55	3	838	0.36%
2023/12/21	5	29.75	1	29.95	29.80	4	838	0.48%
2023/12/20	0	0.00	8	30.45	30.35	-8	836	-0.96%
2023/12/19	3	29.53	0	0.00	30.30	3	830	0.36%
2023/12/18	6	30.26	11	31.00	30.15	-5	820	-0.61%
2023/12/15	8	30.06	1	30.20	29.80	7	794	0.88%
2023/12/14	5	30.90	0	0.00	30.50	5	783	0.64%
2023/12/13	0	0.00	4	30.95	30.60	-4	771	-0.52%
2023/12/12	18	31.36	10	31.35	31.00	8	753	1.06%
2023/12/11	0	0.00	1	30.50	30.50	-1	719	-0.14%
2023/12/08	36	30.73	35	31.16	31.00	1	694	0.14%
2023/12/07	0	0.00	1	30.25	29.75	-1	606	-0.16%
2023/12/06	13	30.06	0	0.00	29.40	13	588	2.21%
2023/12/05	2	29.40	5	29.58	30.05	-3	547	-0.54%
2023/12/04	1	28.65	0	0.00	28.55	1	526	0.19%
2023/12/01	4.1	29.64	1	29.50	29.30	3.1	555	0.56%
2023/11/30	0	0.00	2	29.85	29.85	-2	475	-0.42%
2023/11/21	0	0.00	10	27.30	26.95	-10	435	-2.30%
2023/11/20	10	27.00	0	0.00	26.95	10	438	2.28%
2023/11/17	0	26.40	0	0.00	26.50	0	442	0.00%
2023/11/16	0.1	26.80	1	26.80	27.00	-0.9	442	-0.21%
2023/11/14	1	25.70	0	0.00	25.85	1	443	0.23%
2023/11/13	0.1	25.90	0	0.00	25.60	0.1	449	0.02%
2023/11/10	0	26.15	0	0.00	26.00	0	454	0.00%
2023/11/09	0	0.00	7	26.40	26.25	-7	454	-1.54%
2023/11/07	0	0.00	6	26.07	26.15	-6	467	-1.28%
2023/11/03	1	25.75	1	25.87	25.75	0	495	0.00%
2023/11/01	0.1	23.80	0	0.00	23.70	0.1	491	0.02%
2023/10/27	4	24.25	0	0.00	24.25	4	530	0.75%
2023/10/26	0.1	24.70	0	0.00	24.35	0.1	597	0.01%
2023/10/24	0	24.95	0	0.00	24.70	0	614	0.00%
2023/10/20	0.1	24.15	0	0.00	24.10	0.1	661	0.02%
2023/10/18	0.1	25.00	1	24.30	24.20	-1	711	-0.13%
2023/10/17	1	25.00	1	25.60	25.00	0	712	0.00%
2023/10/16	1.1	25.22	2	25.30	25.20	-1	735	-0.13%
2023/10/13	4	25.94	0	0.00	25.90	4	759	0.53%
2023/10/12	0	0.00	2	26.05	26.40	-2	841	-0.24%
2023/10/11	2.1	26.49	0	0.00	25.60	2.1	858	0.24%
2023/10/04	1	27.20	0	0.00	27.15	1	966	0.10%
2023/10/03	1	28.55	0	0.00	28.05	1	986	0.10%
2023/09/21	0	0.00	3	28.00	28.00	-3	1,314	-0.23%
2023/09/20	0.1	28.50	0	0.00	28.40	0.1	1,318	0.00%
2023/09/19	0	0.00	0.2	28.60	28.80	-0.2	1,337	-0.02%
2023/09/18	0.1	28.95	0	0.00	29.05	0.1	1,359	0.00%
2023/09/14	25.1	29.88	25	29.16	29.35	0.1	1,488	0.00%
2023/09/12	0.1	28.10	0	0.00	28.00	0.1	1,541	0.00%
2023/09/11	2.1	28.23	0	0.00	28.15	2.1	1,548	0.13%
2023/09/07	10	29.13	0	0.00	29.40	10	1,561	0.64%
2023/09/06	34	29.05	39	29.83	29.50	-5	1,568	-0.32%
2023/08/31	0	0.00	5	27.90	27.90	-5	1,676	-0.30%
2023/08/30	0	27.90	0	0.00	28.05	0	1,707	0.00%
2023/08/28	3	26.80	191	26.76	26.85	-188	1,775	-10.59%	大賣/鉅額交易
2023/08/25	1	27.25	11	27.54	27.35	-10	1,777	-0.56%
2023/08/24	1	27.35	1	27.70	27.65	0	1,798	0.00%
2023/08/23	6	27.49	1	27.95	27.50	5	1,835	0.27%
2023/08/22	1	27.55	0	0.00	27.45	1	1,860	0.05%
2023/08/21	6	28.23	1	27.85	28.25	5	1,879	0.27%
2023/08/18	0.1	28.03	0	0.00	27.70	0.1	1,896	0.00%
2023/08/17	1	27.45	1	28.05	28.60	0	1,906	0.00%
2023/08/14	1	27.65	2	27.88	28.20	-1	1,977	-0.05%
2023/08/11	11	28.81	15	28.62	28.60	-4	1,986	-0.20%
2023/08/10	0	0.00	1	29.50	29.10	-1	1,998	-0.05%
2023/08/09	1	30.30	0	0.00	30.10	1	2,005	0.05%
2023/08/08	0	31.80	0	0.00	31.20	0	2,012	0.00%
2023/08/07	1.1	31.90	0	0.00	32.00	1.1	2,048	0.05%
2023/08/04	0	31.60	0	0.00	31.80	0	2,072	0.00%
2023/08/02	0	32.40	0	0.00	31.65	0	2,142	0.00%
2023/07/31	14	34.29	14	34.32	32.95	0	2,253	0.00%
2023/07/28	0	32.75	0.1	32.75	32.65	-0.1	2,260	-0.01%
2023/07/26	0	0.00	5	33.31	33.00	-5	2,417	-0.21%
2023/07/25	10.1	34.12	6	34.13	34.05	4.1	2,468	0.17%
2023/07/24	2	32.28	0	0.00	32.25	2	2,461	0.08%
2023/07/21	1	33.40	0	0.00	33.65	1	2,471	0.04%
2023/07/20	2	32.70	0	0.00	32.45	2	2,542	0.08%
2023/07/19	4	32.68	3	32.38	32.15	1	2,578	0.04%
2023/07/18	0	33.80	0	0.00	33.50	0	2,615	0.00%
2023/07/17	0	0.00	2	35.30	34.70	-2	2,665	-0.08%
2023/07/14	1	34.50	1	34.50	34.45	0	2,687	0.00%
2023/07/13	32	34.98	11	35.32	34.40	21	2,944	0.71%
2023/07/12	0	33.90	0	0.00	33.45	0	3,008	0.00%
2023/07/10	1	34.65	1	34.70	34.70	0	3,546	0.00%
2023/07/05	2	35.80	0	0.00	34.55	2	3,858	0.05%
2023/07/04	11	35.30	16	35.27	35.50	-5	3,856	-0.13%
2023/07/03	10	34.10	10	34.45	34.15	0	3,797	0.00%
2023/06/28	0	0.00	1	31.95	31.75	-1	3,874	-0.03%
2023/06/27	1	31.90	0	0.00	31.55	1	3,971	0.03%
2023/06/26	2	32.75	4	32.98	32.70	-2	4,119	-0.05%
2023/06/21	1	33.85	1	33.90	33.70	0	4,171	0.00%
2023/06/19	27	32.31	26	32.60	32.10	1	4,310	0.02%
2023/06/14	0	0.00	6	31.29	31.10	-6	4,566	-0.13%
2023/06/12	1	31.35	1	31.50	30.95	0	5,002	0.00%
2023/06/09	0	0.00	2	31.78	31.45	-2	5,175	-0.04%
2023/06/08	16	31.61	3	31.53	31.55	13	5,594	0.23%
2023/06/07	1	34.20	0	0.00	33.95	1	6,069	0.02%
2023/06/05	1	34.45	0	0.00	34.05	1	6,333	0.02%
2023/06/02	2	34.70	1	34.55	34.65	1	6,342	0.02%
2023/05/29	0	0.00	10	32.76	33.35	-10	6,372	-0.16%
2023/05/26	11	32.21	26	32.37	32.15	-15	6,365	-0.24%
2023/05/25	21	32.86	2	32.98	32.75	19	6,380	0.30%
2023/05/24	10	33.30	0.3	33.60	33.35	9.7	6,389	0.15%
2023/05/23	0	0.00	10.1	33.90	33.80	-10.1	6,385	-0.16%
2023/05/22	2	33.55	32	33.44	33.55	-30	6,392	-0.47%
2023/05/19	15	33.63	5	33.05	33.15	10	6,385	0.16%
2023/05/18	70	33.71	0.2	33.75	34.00	69.8	6,370	1.10%
2023/05/17	45	33.37	1	33.35	33.35	44	6,354	0.69%
2023/05/16	6.6	33.40	6	33.31	33.05	0.6	6,361	0.01%
2023/05/15	1	33.05	0	0.00	33.05	1	6,362	0.02%
2023/05/11	15	34.32	0	0.00	33.30	15	6,482	0.23%
2023/05/09	1	35.80	0	0.00	34.75	1	6,584	0.02%
2023/05/08	1	36.50	0	0.00	36.50	1	6,546	0.02%
2023/05/05	1	37.90	0	0.00	37.30	1	6,598	0.02%
2023/05/04	4	37.14	3	37.27	36.90	1	6,613	0.02%
2023/05/02	61	39.40	0	0.00	39.30	61	6,559	0.93%
2023/04/28	2	38.45	0	0.00	38.70	2	6,469	0.03%
2023/04/27	1	38.10	1	38.00	37.80	0	6,411	0.00%
2023/04/26	3	38.30	0	0.00	38.15	3	6,393	0.05%
2023/04/25	1	39.85	1	38.46	37.80	0	6,372	0.00%
2023/04/21	2	38.83	3	39.32	38.60	-1	6,347	-0.02%
2023/04/20	17	40.09	2	40.13	39.95	15	6,371	0.24%
2023/04/19	17	41.19	3	41.07	41.10	14	6,294	0.22%
2023/04/18	14	42.47	11	43.35	41.10	3	6,193	0.05%
2023/04/17	0	0.00	1	40.90	41.50	-1	5,921	-0.02%
2023/04/14	18	41.30	18	41.43	41.50	0	5,804	0.00%
2023/04/13	9	38.92	5	40.03	41.45	4	5,544	0.07%
2023/04/12	0	0.00	0.2	37.57	37.70	-0.2	5,239	0.00%
2023/04/11	3	36.83	33	36.37	37.50	-30	5,100	-0.59%
2023/04/10	3.1	35.50	6	35.55	35.40	-2.9	4,920	-0.06%
2023/04/07	4	34.99	0	0.00	35.00	4	4,881	0.08%
2023/04/06	0	34.95	0	0.00	35.45	0	4,841	0.00%
2023/03/31	1	34.50	0	0.00	34.40	1	4,797	0.02%
2023/03/30	1	34.55	30	34.53	34.30	-29	4,763	-0.61%
2023/03/29	0	0.00	11	33.18	33.35	-11	4,688	-0.23%
2023/03/28	32	34.03	3	33.35	33.50	29	4,650	0.62%
2023/03/27	35	35.61	15	36.36	35.15	20	4,562	0.44%
2023/03/24	6	34.93	5	35.10	35.15	1	4,453	0.02%
2023/03/23	2	35.65	3	35.00	34.85	-1	4,404	-0.02%
2023/03/22	9	36.99	0	0.00	36.80	9	4,321	0.21%
2023/03/21	3	37.65	5	37.55	37.60	-2	4,194	-0.05%
2023/03/20	7	35.45	0	0.00	35.80	7	4,034	0.17%
2023/03/15	55	37.50	57	36.92	36.80	-2	3,932	-0.05%
2023/03/14	27	36.80	26	37.35	37.90	1	3,673	0.03%
2023/03/13	29	36.87	35	37.03	37.75	-6	3,520	-0.17%
2023/03/10	27	36.74	27	36.82	36.70	0	3,172	0.00%
2023/03/08	0	0.00	5	31.45	31.45	-5	2,737	-0.18%
2023/03/07	2	30.45	0	0.00	30.60	2	2,720	0.07%
2023/02/24	0.1	29.20	0	0.00	28.35	0.1	2,935	0.00%
2023/02/21	0	0.00	10	29.30	29.35	-10	3,183	-0.31%
2023/02/20	0	0.00	3	28.98	29.40	-3	3,218	-0.09%
2023/02/17	3	28.45	13	28.75	28.80	-10	3,242	-0.31%
2023/02/16	0	0.00	13	28.97	28.80	-13	3,279	-0.40%
2023/02/15	2	28.35	21.1	28.40	28.50	-19.1	3,316	-0.58%
2023/02/14	8	28.61	0	0.00	28.25	8	3,371	0.24%
2023/02/13	1	28.70	0	0.00	28.80	1	3,576	0.03%
2023/02/10	12	29.34	0	0.00	28.70	12	3,829	0.31%
2023/02/09	26	31.62	5	31.20	30.40	21	3,847	0.55%
2023/02/08	3.1	31.32	0	0.00	31.00	3.1	3,928	0.08%
2023/02/07	0	0.00	2	30.05	30.05	-2	3,949	-0.05%
2023/02/06	0	0.00	2	29.60	29.60	-2	3,971	-0.05%
2023/02/03	0	0.00	7	29.32	29.10	-7	4,037	-0.17%
2023/02/02	2	28.80	31	28.61	28.80	-29	4,012	-0.72%
2023/02/01	30	28.33	5	28.40	28.45	25	3,934	0.64%
2023/01/12	0	0.00	1	26.45	26.40	-1	4,271	-0.02%
2023/01/11	6	27.73	15	27.97	27.40	-9	4,369	-0.21%
2023/01/10	20	27.21	38	27.58	27.45	-18	4,476	-0.40%
2023/01/04	0	0.00	1	26.45	26.25	-1	5,353	-0.02%
2023/01/03	0	0.00	1	25.95	26.00	-1	5,358	-0.02%
2022/12/30	2	25.10	0	0.00	24.80	2	5,391	0.04%
2022/12/23	1	25.65	0	0.00	25.85	1	5,450	0.02%
2022/12/22	1	26.30	1	26.20	26.30	0	5,453	0.00%
2022/12/21	2	26.45	0	0.00	26.15	2	5,474	0.04%
2022/12/20	0	0.00	26	26.56	26.00	-26	5,486	-0.47%
2022/12/19	2	27.05	0	0.00	27.00	2	5,490	0.04%
2022/12/16	4	27.53	11	27.68	27.20	-7	5,511	-0.13%
2022/12/15	6	28.98	0	0.00	28.65	6	5,540	0.11%
2022/12/08	0	0.00	1	29.10	29.75	-1	5,590	-0.02%
2022/12/07	6	28.67	5	28.20	28.25	1	5,527	0.02%
2022/12/06	2	28.80	0	0.00	28.40	2	5,482	0.04%
2022/12/02	4	29.00	1	30.35	29.00	3	5,435	0.06%
2022/12/01	22	29.87	29	30.39	30.15	-7	5,356	-0.13%
2022/11/30	15	29.33	5	29.92	29.60	10	5,232	0.19%
2022/11/29	3	28.25	14	28.52	28.30	-11	5,073	-0.22%
2022/11/28	15.2	28.18	10	27.73	28.45	5.2	5,042	0.10%
2022/11/25	0	0.00	1	27.60	27.05	-1	4,974	-0.02%
2022/11/24	0.2	27.65	0	0.00	27.70	0.2	4,970	0.00%
2022/11/23	5.2	28.40	0	0.00	28.00	5.2	5,059	0.10%
2022/11/22	0.2	28.85	2	28.83	28.85	-1.8	5,076	-0.04%
2022/11/21	5.1	28.79	4	28.93	28.85	1.1	5,034	0.02%
2022/11/18	7	27.99	3.5	28.00	28.05	3.5	4,865	0.07%
2022/11/17	0.3	27.30	0	0.00	27.10	0.3	4,720	0.01%
2022/11/16	0.3	26.55	1	27.15	26.50	-0.7	4,687	-0.01%
2022/11/15	5	26.70	1	27.35	26.55	4	4,643	0.09%
2022/11/14	0	0.00	1	27.00	27.30	-1	4,594	-0.02%
2022/11/11	5	26.22	1	26.75	26.40	4	4,548	0.09%
2022/11/10	2	26.75	2	26.95	26.45	0	4,493	0.00%
2022/11/09	4	27.80	10	28.64	27.30	-6	4,424	-0.14%
2022/11/08	6	27.50	4	28.69	26.65	2	4,196	0.05%
2022/11/07	2	27.15	0	0.00	27.25	2	3,929	0.05%
2022/11/04	33	25.99	30	26.73	27.15	3	3,825	0.08%
2022/11/03	2	27.00	3	27.30	26.45	-1	3,661	-0.03%
2022/11/01	1	25.70	3	26.31	26.15	-2	3,441	-0.06%
2022/10/31	0	0.00	1	25.75	25.50	-1	3,335	-0.03%
2022/10/28	1	23.95	1	24.40	23.60	0	3,253	0.00%
2022/10/27	3	24.58	2	24.70	24.65	1	3,224	0.03%
2022/10/26	3	23.51	0	0.00	23.60	3	3,179	0.10%
2022/10/25	1	25.85	1	24.90	24.75	0	3,125	0.00%
2022/10/24	3	26.10	2.1	26.49	25.25	1	3,045	0.03%
2022/10/21	1	25.30	3	25.47	25.40	-2	2,936	-0.07%
2022/10/20	6	24.95	6	24.76	25.65	0	2,862	0.00%
2022/10/19	3	25.85	1	26.25	25.20	2	2,748	0.07%
2022/10/18	15	26.69	15	26.83	26.40	0	2,617	0.00%
2022/10/17	27	26.27	23	26.33	26.60	4	2,421	0.17%
2022/10/14	11	25.70	10.2	25.94	26.20	0.8	2,014	0.04%
2022/10/13	3.3	24.43	4	24.16	23.85	-0.7	1,804	-0.04%
2022/10/12	1	24.75	0	0.00	24.75	1	1,527	0.07%
2022/09/22	10	24.70	1	25.30	24.50	9	1,125	0.80%
2022/09/21	0	0.00	2	24.88	24.85	-2	1,035	-0.19%
2022/09/20	0	0.00	2	24.08	24.25	-2	939	-0.21%
2022/09/16	0	0.00	5	23.68	23.35	-5	864	-0.58%
2022/09/14	2	23.10	1	23.95	24.00	1	812	0.12%
2022/09/13	1	23.05	0	0.00	23.05	1	783	0.13%
2022/09/12	1	23.05	0	0.00	23.05	1	775	0.13%
2022/09/08	20	22.90	21	23.01	23.20	-1	762	-0.13%
2022/09/06	2	22.50	4	22.70	21.90	-2	746	-0.27%
2022/09/05	0	0.00	1	23.05	22.95	-1	708	-0.14%
2022/09/02	4	23.50	2	23.25	23.35	2	695	0.29%
2022/09/01	2	23.98	0	0.00	23.60	2	667	0.30%
2022/08/31	5	23.98	5	24.06	24.50	0	620	0.00%
2022/08/30	11	24.46	2	24.23	24.20	9	585	1.54%
2022/08/29	6	23.47	4	23.73	24.05	2	462	0.43%
2022/08/12	0	0.00	4	19.40	19.40	-4	227	-1.76%
2022/08/10	4	19.15	0	0.00	19.15	4	217	1.84%
2022/08/01	0	0.00	40	18.79	19.35	-40	219	-18.23%
2022/07/28	0	0.00	21	18.56	18.70	-21	218	-9.63%
2022/07/27	0	0.00	30	18.36	18.65	-30	217	-13.77%
2022/07/26	0	0.00	10	18.51	18.75	-10	216	-4.62%
2022/07/22	0	0.00	3	18.80	19.00	-3	219	-1.37%
2022/07/04	0	0.00	40	18.32	18.65	-40	254	-15.74%
2022/06/14	1	21.80	0	0.00	21.75	1	277	0.36%
2022/06/13	1	21.60	0	0.00	20.85	1	266	0.38%
2022/06/10	0	0.00	4.3	20.12	20.70	-4.3	250	-1.71%
2022/06/09	0	0.00	6	19.95	20.00	-6	247	-2.43%
2022/06/08	0	0.00	4	19.90	19.95	-4	247	-1.61%
2022/05/30	0	0.00	2	20.05	19.85	-2	260	-0.77%
2022/05/27	0	0.00	4	19.93	19.95	-4	260	-1.53%
2022/05/26	0	0.00	2	19.95	19.95	-2	263	-0.76%
2022/05/25	0	0.00	2	19.90	20.00	-2	263	-0.76%
2022/05/10	1	18.85	0	0.00	19.15	1	305	0.33%
2022/04/26	3	18.90	0	0.00	18.95	3	329	0.91%
2022/03/07	0	0.00	1	19.80	20.30	-1	1,408	-0.07%
2022/02/09	1	21.75	0	0.00	22.10	1	1,500	0.07%
2022/01/20	1	21.45	1	21.70	21.60	0	1,628	0.00%
2022/01/14	2	19.98	0	0.00	20.00	2	1,622	0.12%
2022/01/11	0	0.00	2	20.65	20.70	-2	1,671	-0.12%
2022/01/07	11	20.73	4	20.48	20.60	7	1,666	0.42%
2022/01/06	1	21.30	0	0.00	21.25	1	1,659	0.06%
2022/01/05	16	22.24	0	0.00	22.20	16	1,648	0.97%
2022/01/03	0	0.00	1	22.95	22.75	-1	1,627	-0.06%
2021/12/29	0	0.00	4	23.00	22.75	-4	1,617	-0.25%
2021/12/27	1	22.45	0	0.00	22.70	1	1,610	0.06%
2021/12/24	3	22.25	0	0.00	22.40	3	1,619	0.19%
2021/12/21	12	22.78	0	0.00	22.50	12	1,687	0.71%
2021/12/20	13	22.55	0	0.00	22.50	13	1,682	0.77%
2021/12/17	47	23.13	1	23.20	22.95	46	1,671	2.75%
2021/12/16	39	23.57	5	24.10	23.50	34	1,651	2.06%
2021/12/15	1	23.70	1	23.85	23.60	0	1,517	0.00%
2021/12/13	1	23.65	0	0.00	23.75	1	1,419	0.07%
2021/12/10	4	21.73	0	0.00	21.60	4	1,330	0.30%
2021/12/09	2	22.50	0	0.00	22.40	2	1,314	0.15%
2021/12/08	8	23.25	8	22.85	23.30	0	1,281	0.00%
2021/12/07	0	0.00	2	23.90	23.40	-2	1,242	-0.16%
2021/12/06	3	23.63	4	23.26	23.05	-1	1,178	-0.08%
2021/12/03	0	0.00	1	22.65	22.25	-1	964	-0.10%
2021/12/02	3	22.72	2	22.30	22.30	1	921	0.11%
2021/12/01	7	21.63	9	22.07	22.20	-2	778	-0.26%
2021/11/26	2	21.00	2	20.75	20.75	0	614	0.00%
2021/11/22	0	0.00	4	20.20	20.05	-4	548	-0.73%
2021/11/19	4	18.95	0	0.00	19.05	4	537	0.74%
2021/11/04	10	19.69	0	0.00	19.65	10	574	1.74%
2021/11/03	7	19.64	7	19.98	19.75	0	577	0.00%
2021/11/02	0	0.00	2	18.90	19.05	-2	529	-0.38%
2021/10/26	0	0.00	2	18.65	18.65	-2	523	-0.38%
2021/10/20	5	19.75	0	0.00	18.70	5	527	0.95%
2021/10/07	0	0.00	0	17.70	18.05	0	539	0.00%
2021/09/29	0	18.75	1	19.25	18.55	-1	549	-0.18%
2021/09/28	1	18.85	0	0.00	18.15	1	519	0.19%
2021/09/14	1	17.20	0	0.00	17.50	1	501	0.20%
2021/08/25	0	0.00	2	17.00	17.50	-2	576	-0.35%
2021/08/23	2	16.50	2	16.90	16.90	0	579	0.00%
2021/08/18	1	16.30	1	17.30	17.30	0	584	0.00%
2021/08/17	1	16.55	1	16.60	16.70	0	586	0.00%
2021/08/16	2	16.98	4	16.63	16.70	-2	591	-0.34%
2021/08/13	2	17.25	2	17.03	16.80	0	594	0.00%
2021/08/12	2	17.80	2	17.75	17.75	0	595	0.00%
2021/08/11	1	17.80	0	0.00	17.65	1	606	0.16%
2021/08/10	3	19.45	2	18.80	18.80	1	608	0.16%
2021/08/09	5	20.21	5	19.98	19.95	0	623	0.00%
2021/08/06	6	20.24	5	20.81	20.65	1	627	0.16%
2021/08/04	0.3	20.15	0	0.00	20.15	0.3	615	0.04%
2021/08/03	0.1	20.45	0	0.00	20.20	0.1	646	0.01%
2021/07/30	0	20.10	0	0.00	20.30	0	665	0.00%
2021/07/26	1	21.30	0	0.00	21.25	1	741	0.13%
2021/07/21	10	19.92	0	0.00	20.00	10	813	1.23%
2021/07/20	3	20.10	0	0.00	19.95	3	823	0.36%
2021/07/16	0	20.90	0	0.00	20.80	0	858	0.00%
2021/07/15	0.1	20.80	0	0.00	20.85	0.1	873	0.01%
2021/07/14	0.1	21.50	0	0.00	20.75	0.1	896	0.01%
2021/07/13	1	21.80	0	0.00	21.10	1	985	0.10%
2021/07/06	1	21.65	1	21.60	21.60	0	1,583	0.00%
2021/07/02	0.2	21.10	0	0.00	21.05	0.2	1,690	0.01%
2021/06/21	0	0.00	5	20.20	20.20	-5	2,062	-0.24%
2021/06/17	6	21.35	0	0.00	21.55	6	2,221	0.27%
2021/06/16	1	21.95	1	21.80	21.75	0	2,247	0.00%
2021/06/15	1	20.95	4	21.11	21.15	-3	2,244	-0.13%
2021/06/11	3.2	21.26	0	0.00	21.00	3.2	2,273	0.14%
2021/06/09	2.1	21.67	0	0.00	21.70	2.1	2,473	0.08%
2021/06/04	0	0.00	4	23.01	22.50	-4	2,577	-0.16%
2021/06/03	4	23.03	0	0.00	23.10	4	2,586	0.15%
2021/05/17	0	20.70	0	0.00	18.45	0	2,737	0.00%
2021/05/12	0	0.00	5	20.26	19.90	-5	2,684	-0.19%
2021/05/11	3	22.20	0	0.00	22.00	3	2,660	0.11%
2021/05/05	0	0.00	4	24.80	24.40	-4	2,819	-0.14%
2021/05/04	4	24.66	0	0.00	24.15	4	2,861	0.14%
2021/04/29	3	27.80	5	27.87	27.80	-2	2,847	-0.07%
2021/04/28	15.1	27.66	0	0.00	27.40	15.1	2,827	0.53%
2021/04/27	17	28.05	0	0.00	27.95	17	2,881	0.59%
2021/04/22	1	27.50	5	28.52	27.45	-4	3,401	-0.12%
2021/04/21	1	28.80	0	0.00	28.85	1	3,384	0.03%
2021/04/20	0	0.00	1	28.90	29.05	-1	3,379	-0.03%
2021/04/19	2	29.10	1	28.85	28.80	1	3,387	0.03%
2021/04/16	6	30.28	6	30.40	30.30	0	3,432	0.00%
2021/04/15	9	33.84	8	33.93	32.80	1	3,368	0.03%
2021/04/14	0	0.00	1	29.65	32.00	-1	3,113	-0.03%
2021/04/13	2	30.90	7	30.09	29.75	-5	3,067	-0.16%
2021/04/12	1	30.65	1	31.65	31.35	0	3,054	0.00%
2021/04/09	1	32.00	4.1	31.36	31.40	-3.1	3,053	-0.10%
2021/04/06	0	0.00	1	29.30	29.40	-1	2,976	-0.03%
2021/04/01	4	28.49	0	0.00	28.40	4	2,990	0.13%
2021/03/31	0	0.00	5	28.40	28.40	-5	3,075	-0.16%
2021/03/26	4	30.25	5	30.30	30.10	-1	3,324	-0.03%
2021/03/25	1	30.00	0	0.00	30.25	1	3,337	0.03%
2021/03/24	8	29.35	11	30.10	30.85	-3	3,316	-0.09%
2021/03/19	0	0.00	5	27.95	27.55	-5	3,077	-0.16%
2021/03/15	0	0.00	2	27.23	26.95	-2	3,026	-0.07%
2021/03/12	4.1	26.17	13	26.40	26.35	-9	2,985	-0.30%
2021/03/11	0	26.30	0	0.00	26.15	0	3,021	0.00%
2021/03/10	6	25.08	6	25.10	25.50	0	2,967	0.00%
2021/03/09	3	25.10	3	25.10	25.00	0	2,977	0.00%
2021/03/02	1	26.00	0	0.00	25.30	1	3,231	0.03%
2021/02/26	0	0.00	2	26.45	26.40	-2	3,260	-0.06%
2021/02/25	0	0.00	1	25.80	25.70	-1	3,262	-0.03%
2021/02/23	0	0.00	5	26.00	25.80	-5	3,237	-0.15%
2021/02/05	6	22.93	6	23.05	22.55	0	3,189	0.00%
2021/02/04	0	0.00	20	22.90	22.85	-20	3,203	-0.62%
2021/01/29	23	24.13	6	23.55	23.60	17	3,195	0.53%
2021/01/28	0	0.00	4	25.35	25.10	-4	3,162	-0.13%
2021/01/27	17	25.56	10	25.67	25.70	7	3,124	0.22%
2021/01/22	2	22.90	8	23.94	24.00	-6	2,981	-0.20%
2021/01/20	11	23.73	0	0.00	22.70	11	3,133	0.35%
2021/01/19	0	0.00	8	24.55	24.55	-8	3,072	-0.26%
2021/01/18	8	27.09	0	0.00	25.30	8	3,032	0.26%
2021/01/15	9	26.71	15	26.44	27.95	-6	2,882	-0.21%
2021/01/13	3	24.65	3	24.45	24.45	0	2,591	0.00%
2021/01/12	16	24.97	0	0.00	24.50	16	2,595	0.62%
2021/01/11	2	25.60	0	0.00	25.90	2	2,609	0.08%
2021/01/08	1	25.25	0	0.00	25.20	1	2,744	0.04%
2021/01/07	1	24.25	7	24.02	24.20	-6	2,758	-0.22%
2021/01/06	6	24.69	11	24.93	24.45	-5	2,732	-0.18%
2021/01/05	3	25.65	0	0.00	25.35	3	2,753	0.11%
2021/01/04	9	26.10	1	25.95	25.95	8	2,760	0.29%
2020/12/31	10	25.20	10	25.08	25.05	0	2,762	0.00%
2020/12/30	0	0.00	20	25.05	25.00	-20	2,746	-0.73%
2020/12/29	0	0.00	8	25.76	25.75	-8	2,725	-0.29%
2020/12/28	0	0.00	1	26.75	26.10	-1	2,697	-0.04%
2020/12/25	8	26.74	1	26.15	26.25	7	2,652	0.26%
2020/12/24	5	26.13	2	25.53	26.60	3	2,563	0.12%
2020/12/23	3	24.78	1	25.55	25.55	2	2,390	0.08%
2020/12/22	1	24.15	1	23.30	23.25	0	2,257	0.00%
2020/12/21	2	24.00	0	0.00	24.10	2	2,227	0.09%
2020/12/17	1	23.80	5	23.50	23.40	-4	2,137	-0.19%
2020/12/16	12	23.16	0	0.00	23.10	12	2,133	0.56%
2020/12/15	14	22.70	6	22.88	22.70	8	2,122	0.38%
2020/12/14	2	23.65	2	23.40	23.55	0	2,113	0.00%
2020/12/11	0	0.00	8	22.76	23.05	-8	2,084	-0.38%
2020/12/10	0	0.00	13	22.73	22.50	-13	2,055	-0.63%
2020/12/08	3	23.70	0	0.00	23.50	3	2,007	0.15%
2020/12/07	10	23.83	0	0.00	24.30	10	1,984	0.50%
2020/12/04	0	0.00	1	22.70	22.65	-1	1,970	-0.05%
2020/12/02	3	22.60	0	0.00	22.65	3	2,109	0.14%
2020/12/01	2	23.00	9	23.00	22.95	-7	2,142	-0.33%
2020/11/30	0	0.00	17	23.61	23.75	-17	2,073	-0.82%
2020/11/27	0	0.00	1	21.65	21.60	-1	1,997	-0.05%
2020/11/26	15	20.95	10	20.75	21.70	5	1,985	0.25%
2020/11/25	8	21.15	2	21.00	21.15	6	1,890	0.32%
2020/11/24	0	0.00	1	20.00	19.40	-1	1,829	-0.05%
2020/11/23	1	19.25	0	0.00	19.25	1	1,793	0.06%
2020/11/17	5	19.20	0	0.00	19.25	5	1,768	0.28%
2020/11/04	1	18.45	0	0.00	18.45	1	1,725	0.06%
2020/10/29	2	19.25	0	0.00	19.05	2	1,664	0.12%
2020/10/28	3	21.05	14	20.84	19.85	-11	1,652	-0.67%
2020/10/26	0	0.00	1	19.75	19.60	-1	1,470	-0.07%
2020/10/20	0	0.00	112	19.07	19.15	-112	1,354	-8.27%	大賣/鉅額交易
2020/10/19	0	0.00	1	19.10	19.30	-1	1,338	-0.07%
2020/10/16	120	21.40	58	20.77	19.10	62	1,296	4.78%	大買/
2020/10/15	2	19.15	13	19.42	19.60	-11	1,021	-1.08%
2020/10/14	5	17.70	2	17.85	17.85	3	904	0.33%
2020/10/13	45	18.17	0	0.00	17.60	45	939	4.79%
2020/09/28	1	15.60	0	0.00	15.80	1	915	0.11%
2020/09/24	0	0.00	1	15.05	14.90	-1	953	-0.10%
2020/09/17	1	16.30	0	0.00	16.30	1	1,040	0.10%
2020/09/09	8	16.69	0	0.00	17.25	8	950	0.84%
2020/09/08	6	17.62	0	0.00	17.50	6	902	0.67%
2020/09/07	1	19.40	11	19.40	19.40	-10	836	-1.19%
2020/09/04	0	0.00	1	17.65	17.65	-1	724	-0.14%
2020/09/02	0	0.00	1	16.40	16.10	-1	654	-0.15%
2020/09/01	1	16.30	0	0.00	16.25	1	643	0.16%
2020/08/27	0	0.00	10	15.40	15.70	-10	650	-1.54%
2020/08/25	0	0.00	10	15.30	15.25	-10	643	-1.56%
2020/08/19	0	0.00	2	15.50	15.20	-2	648	-0.31%
2020/08/18	4	16.20	0	0.00	15.75	4	683	0.59%
2020/08/17	1	15.65	1	15.30	16.20	0	679	0.00%
2020/08/06	1	15.70	0	0.00	15.15	1	702	0.14%
2020/07/27	0	0.00	13	15.18	15.05	-13	700	-1.86%
2020/07/24	12	15.85	6	15.55	15.70	6	706	0.85%
2020/07/23	0	0.00	6	15.95	15.95	-6	702	-0.85%
2020/07/17	1	15.70	0	0.00	16.30	1	693	0.14%
2020/07/16	6	16.10	0	0.00	16.10	6	645	0.93%
2020/07/13	0	0.00	1	17.40	17.20	-1	631	-0.16%
2020/07/10	1	17.05	0	0.00	17.45	1	619	0.16%
2020/07/08	7	15.70	1	15.50	15.50	6	530	1.13%
2020/07/02	0	0.00	1	15.60	15.85	-1	485	-0.21%
2020/07/01	2	15.80	0	0.00	15.80	2	421	0.47%
2020/05/26	0	0.00	6	13.00	12.80	-6	399	-1.50%
2020/05/25	1	12.35	1	13.25	13.30	0	384	0.00%
2020/04/16	0	0.00	0	10.65	10.65	0	261	0.00%
2020/04/10	0	10.55	0	0.00	10.55	0	258	0.00%
2020/03/20	0	0.00	10	8.75	8.81	-10	351	-2.85%
2020/03/10	0	0.00	1	12.50	12.85	-1	355	-0.28%
2020/02/24	0	14.15	0	0.00	14.15	0	349	0.00%
2020/01/03	2	17.28	3	16.65	16.65	-1	310	-0.32%
2019/12/30	5	17.00	0	0.00	17.30	5	302	1.65%
2019/12/27	5	18.25	5	17.51	17.55	0	295	0.00%
2019/12/26	3	17.30	0	0.00	16.90	3	257	1.17%
2019/12/25	5	17.20	5	17.25	17.25	0	230	0.00%
2019/11/15	1	16.10	0	0.00	16.05	1	319	0.31%
2019/11/14	0	0.00	1	16.15	16.20	-1	319	-0.31%
2019/11/08	1	16.50	0	0.00	16.50	1	323	0.31%
2019/10/31	0	0.00	1	16.85	16.80	-1	333	-0.30%
2019/10/15	0	0.00	3	17.25	17.25	-3	361	-0.83%
2019/10/14	3	17.30	3	17.45	17.20	0	361	0.00%
2019/10/02	10	18.65	0	0.00	18.60	10	366	2.73%
2019/10/01	10	18.48	0	0.00	18.40	10	366	2.73%
2019/09/20	3	18.15	4	18.20	18.15	-1	306	-0.33%
2019/09/19	5	19.05	2	19.00	18.70	3	310	0.96%
2019/09/18	1	18.40	0	0.00	18.50	1	291	0.34%
2019/08/16	0	16.60	0	0.00	16.70	0	227	0.00%
2019/08/02	0	0.00	2	18.05	17.90	-2	231	-0.87%
2019/07/31	0	0.00	7	18.41	18.35	-7	233	-2.99%
2019/07/22	3	18.75	0	0.00	18.65	3	245	1.22%
2019/07/16	0	0.00	1	20.20	19.85	-1	232	-0.43%
2019/07/12	0	0.00	1	19.90	20.00	-1	234	-0.43%
2019/07/10	10	19.70	0	0.00	19.70	10	235	4.25%
2019/06/27	0	0.00	3	20.30	20.60	-3	281	-1.07%
2019/06/26	3	20.87	0	0.00	20.85	3	280	1.07%
2019/06/10	0	0.00	2	18.75	18.75	-2	312	-0.64%
2019/06/06	2	18.60	0	0.00	18.45	2	318	0.63%
2019/06/04	1	19.00	0	0.00	18.55	1	325	0.31%
2019/05/03	0	0.00	2	21.85	21.80	-2	729	-0.27%
2019/05/02	0	0.00	1	21.00	21.10	-1	733	-0.14%
2019/04/12	1	22.75	0	0.00	22.75	1	1,132	0.09%
2019/04/08	1	23.65	0	0.00	23.80	1	1,122	0.09%
2019/04/02	2	23.60	2	23.60	23.50	0	1,116	0.00%
2019/04/01	9	23.91	0	0.00	23.85	9	1,113	0.81%
2019/03/27	1	23.80	0	0.00	23.65	1	1,105	0.09%
2019/03/22	1	24.30	0	0.00	24.60	1	1,094	0.09%
2019/03/19	3	24.60	0	0.00	24.65	3	1,082	0.28%
2019/03/11	7	24.71	0	0.00	24.60	7	1,099	0.64%
2019/03/08	1	24.55	0	0.00	24.55	1	1,114	0.09%
2019/03/07	2	24.45	0	0.00	24.40	2	1,110	0.18%
2019/03/06	1	25.30	0	0.00	25.20	1	1,093	0.09%
2019/03/05	2	25.90	0	0.00	25.15	2	1,086	0.18%
2019/03/04	7	26.72	18	26.74	26.50	-11	1,050	-1.05%
2019/02/27	18	25.09	14	25.99	26.30	4	944	0.42%
2019/02/26	6	24.51	1	25.10	24.40	5	889	0.56%
2019/02/25	3	24.65	0	0.00	24.65	3	886	0.34%
2019/02/21	8	24.00	0	0.00	24.20	8	864	0.93%
2019/02/19	2	24.30	0	0.00	24.45	2	854	0.23%
2019/02/18	4	24.93	4	24.50	24.70	0	850	0.00%
2019/02/15	10	24.43	8	24.38	24.35	2	841	0.24%
2019/02/13	0	0.00	6	24.85	24.80	-6	827	-0.72%
2019/02/12	7	25.14	5	25.15	25.35	2	809	0.25%
2019/01/30	1	23.55	1	23.50	23.60	0	769	0.00%
2019/01/29	0	0.00	1	23.50	23.65	-1	764	-0.13%
2019/01/28	2	23.50	0	0.00	23.50	2	758	0.26%
2019/01/25	1	23.60	0	0.00	23.40	1	752	0.13%
2019/01/22	4	26.09	6	25.53	25.25	-2	719	-0.28%
2019/01/21	7	25.72	6	25.63	25.95	1	714	0.14%
2019/01/18	2	26.55	2	25.25	25.10	0	673	0.00%
2019/01/17	0	0.00	4	24.70	25.10	-4	589	-0.68%
2019/01/16	9	26.09	5	25.76	25.60	4	553	0.72%
2019/01/15	11	24.15	11	24.01	24.95	0	439	0.00%
2018/12/27	0	0.00	2	20.90	21.00	-2	514	-0.39%
2018/12/11	2	20.25	0	0.00	20.25	2	737	0.27%
2018/12/07	1	22.25	0	0.00	22.00	1	729	0.14%
2018/10/30	3	18.68	0	0.00	18.05	3	954	0.31%
2018/10/29	1	19.00	0	0.00	18.60	1	962	0.10%
2018/10/25	1	20.65	0	0.00	20.40	1	998	0.10%
2018/10/12	1	21.40	0	0.00	21.75	1	1,407	0.07%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	0	0.00	2	24.90	24.10	-2	1,383	-0.14%
2018/10/05	2	26.70	6	26.62	25.75	-4	1,341	-0.30%
2018/10/04	6	26.71	11	26.54	27.25	-5	1,252	-0.40%
2018/10/03	5	26.40	7	26.24	26.05	-2	1,212	-0.16%
2018/10/02	2	27.00	0	0.00	25.35	2	1,197	0.17%
2018/10/01	2	25.40	2	25.88	26.10	0	1,145	0.00%
2018/09/27	0	22.80	0	0.00	22.90	0	1,356	0.00%
2018/09/11	0	0.00	6	23.65	23.80	-6	1,869	-0.32%
2018/09/07	1	24.60	0	0.00	24.30	1	1,914	0.05%
2018/09/06	2	25.05	0	0.00	25.05	2	1,969	0.10%
2018/09/05	2	24.90	0	0.00	24.80	2	2,064	0.10%
2018/09/04	0	0.00	3	26.03	25.75	-3	2,179	-0.14%
2018/08/31	0	0.00	11	24.55	24.45	-11	2,389	-0.46%
2018/08/30	3	25.13	0	0.00	24.85	3	2,502	0.12%
2018/08/28	1	24.85	1	25.50	25.70	0	2,623	0.00%
2018/08/21	1	23.00	0	0.00	23.05	1	2,839	0.04%
2018/08/17	6	24.86	6	24.35	24.70	0	2,831	0.00%
2018/08/15	0	0.00	2	24.25	24.30	-2	2,823	-0.07%
2018/08/13	14	25.99	12	26.20	25.00	2	2,815	0.07%
2018/08/03	5	26.00	5	26.25	25.70	0	2,730	0.00%
2018/08/02	0	0.00	8	27.13	25.70	-8	2,717	-0.29%
2018/08/01	13	27.90	5	27.90	27.55	8	2,687	0.30%
2018/07/31	7	28.20	8	28.13	27.55	-1	2,679	-0.04%
2018/07/30	7	29.85	5	30.00	27.80	2	2,629	0.08%
2018/07/27	7	26.85	6	26.91	28.35	1	2,458	0.04%
2018/07/26	3	24.92	0	0.00	25.80	3	2,368	0.13%
2018/07/17	0	0.00	22	22.71	22.50	-22	2,296	-0.96%
2018/07/16	0	0.00	18	21.95	22.00	-18	2,290	-0.79%
2018/07/09	0	0.00	10	20.25	20.25	-10	2,266	-0.44%
2018/07/06	50	22.99	0	0.00	22.50	50	2,265	2.21%
2018/07/03	0	0.00	21	31.20	30.75	-21	2,017	-1.04%
2018/07/02	1	34.15	4	35.60	34.15	-3	1,915	-0.16%
2018/06/29	0	0.00	12	37.73	37.90	-12	1,840	-0.65%
2018/06/28	15	41.74	8	39.61	39.15	7	1,792	0.39%
2018/06/27	10	42.31	0	0.00	43.50	10	1,652	0.61%
2018/06/26	0	0.00	20	39.10	39.55	-20	1,599	-1.25%
2018/06/25	5	39.53	0	0.00	38.50	5	1,576	0.32%
2018/06/15	12	37.08	0	0.00	37.10	12	1,477	0.81%
2018/06/14	10	36.25	12	35.94	37.00	-2	1,456	-0.14%
2018/06/13	5	39.45	3	40.23	37.00	2	1,399	0.14%
2018/06/12	2	40.48	4	40.33	41.10	-2	1,307	-0.15%
2018/06/11	25	35.43	0	0.00	37.40	25	1,189	2.10%
2018/06/08	2	34.50	0	0.00	34.35	2	1,089	0.18%
2018/06/07	5	31.79	3	32.05	32.00	2	972	0.21%
2018/06/05	2	26.50	2	29.00	29.00	0	763	0.00%
2018/06/01	6	27.98	0	0.00	25.90	6	686	0.87%
2018/05/31	4	26.18	0	0.00	26.70	4	536	0.75%
2018/05/28	0	0.00	6	21.33	21.80	-6	459	-1.31%
2018/05/25	0	0.00	4	20.95	20.95	-4	448	-0.89%
2018/05/24	0	0.00	3	21.00	21.05	-3	450	-0.67%
2018/04/20	0	0.00	5	21.00	21.05	-5	444	-1.12%
2018/04/18	0	0.00	2	21.08	21.10	-2	457	-0.44%
2018/04/16	0	0.00	0.2	21.10	21.20	-0.2	456	-0.04%
2018/04/12	0	21.00	0	0.00	21.10	0	475	0.00%
2018/03/13	0	0.00	5	21.20	21.10	-5	661	-0.76%
2018/03/02	1	20.85	0	0.00	21.00	1	678	0.15%
2018/03/01	0	0.00	1	21.05	21.05	-1	691	-0.14%
2018/02/22	0	0.00	5	19.05	19.05	-5	768	-0.65%
2018/02/07	0	0.00	15	18.02	18.00	-15	827	-1.81%
2018/02/06	0	0.00	10	18.00	17.25	-10	824	-1.21%
2018/02/01	0	0.00	17	19.90	19.80	-17	812	-2.09%
2018/01/31	0	0.00	22	20.20	19.95	-22	814	-2.70%
2018/01/29	0	0.00	2	20.75	20.70	-2	816	-0.24%
2018/01/25	1	21.00	0	0.00	20.55	1	825	0.12%
2018/01/23	0	0.00	5	20.55	20.30	-5	818	-0.61%
2018/01/19	0	0.00	2	21.35	21.00	-2	827	-0.24%
2018/01/16	2	21.55	0	0.00	21.30	2	864	0.23%
2018/01/15	1	21.60	0	0.00	21.55	1	877	0.11%
2018/01/12	1	21.75	0	0.00	21.75	1	913	0.11%
2018/01/11	0	0.00	1	22.25	22.05	-1	918	-0.11%
2018/01/10	0	0.00	2	21.85	21.80	-2	940	-0.21%
2018/01/08	1	22.90	1	22.75	22.50	0	972	0.00%
2018/01/03	2	22.70	0	0.00	22.50	2	953	0.21%