仲琦 (2419)-臺銀證券券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
20.95
漲跌
▲0.55
漲幅
+2.70%
成交量
517張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	19.71	0	0.00	19.70	1	674	0.15%
2025/04/18	0	20.45	0	0.00	20.70	0	689	0.00%
2025/04/09	0.1	18.25	0	0.00	18.25	0.1	749	0.01%
2025/04/08	0	20.25	0	0.00	20.25	0	745	0.00%
2025/03/31	0	0.00	1	24.90	24.00	-1	811	-0.12%
2025/03/28	0	0.00	5	25.53	25.70	-5	812	-0.62%
2025/03/24	0	26.90	0	0.00	26.70	0	1,056	0.00%
2025/03/21	0	0.00	2.1	26.80	26.85	-2.1	1,066	-0.20%
2025/03/20	2	26.58	1	26.55	26.80	1	1,083	0.09%
2025/03/19	0.4	26.64	2	26.60	26.35	-1.6	1,106	-0.14%
2025/03/18	1.2	26.80	0	0.00	26.80	1.2	1,114	0.10%
2025/03/17	1	26.75	6	26.80	26.75	-5	1,132	-0.44%
2025/03/14	1	26.45	1	26.60	26.75	0	1,155	0.00%
2025/03/13	1.2	27.21	33	27.10	26.55	-31.8	1,198	-2.65%
2025/03/12	0.1	26.40	0	0.00	27.10	0.1	1,215	0.01%
2025/03/11	0.1	26.98	0	0.00	27.05	0.1	1,272	0.01%
2025/03/07	1	28.69	1	28.55	27.90	0	1,594	0.00%
2025/03/06	0.1	28.51	0	0.00	28.15	0.1	1,857	0.01%
2025/03/04	0	0.00	1	28.90	28.85	-1	2,071	-0.05%
2025/03/03	0	28.80	0	0.00	28.75	0	2,194	0.00%
2025/02/27	0	29.90	0	0.00	29.25	0	2,634	0.00%
2025/02/21	0	0.00	0.1	30.43	30.95	-0.1	2,705	0.00%
2025/02/17	0	0.00	0	30.00	30.25	0	2,715	0.00%
2025/02/07	0	0.00	0	29.45	29.45	0	3,249	0.00%
2025/02/06	0	0.00	1	29.40	29.25	-1	3,346	-0.03%
2025/01/17	1	28.10	1	28.50	28.15	0	3,442	0.00%
2025/01/16	1	28.55	2	28.68	28.30	-1	3,469	-0.03%
2025/01/15	2	28.38	1	28.50	28.30	1	3,483	0.03%
2025/01/13	1.1	28.00	0	0.00	27.55	1.1	3,527	0.03%
2025/01/10	0.1	28.80	0	0.00	28.65	0.1	3,536	0.00%
2025/01/09	11.2	29.46	0	0.00	29.00	11.2	3,557	0.31%
2025/01/08	0	0.00	50	29.97	30.30	-50	3,574	-1.40%
2025/01/07	20	30.47	0	0.00	30.15	20	3,610	0.55%
2025/01/06	30	30.45	17.1	30.99	30.35	12.9	3,670	0.35%
2025/01/03	2	29.65	0	0.00	29.60	2	3,706	0.05%
2025/01/02	7	29.90	0	0.00	29.60	7	3,717	0.19%
2024/12/31	3.1	29.91	3	30.05	30.40	0.1	3,737	0.00%
2024/12/30	3	30.35	0.4	30.30	30.00	2.6	3,854	0.07%
2024/12/27	1	30.70	0	0.00	30.50	1	3,844	0.03%
2024/12/26	4.7	31.01	1	31.45	31.05	3.6	3,835	0.09%
2024/12/25	5.3	30.56	11.1	31.08	31.05	-5.8	3,812	-0.15%
2024/12/24	5.4	30.99	0	0.00	30.60	5.4	3,800	0.14%
2024/12/23	21.3	31.53	11.3	31.02	31.30	10	3,790	0.26%
2024/12/20	1.2	31.02	4.1	31.39	30.85	-2.9	3,746	-0.08%
2024/12/19	1	29.85	11	28.86	29.60	-10	3,618	-0.28%
2024/12/18	1.2	29.02	0.1	28.90	29.05	1.1	3,586	0.03%
2024/12/16	0.1	29.72	0	0.00	29.25	0.1	3,564	0.00%
2024/12/13	1.1	30.01	0	0.00	29.85	1.1	3,555	0.03%
2024/12/12	0.1	30.65	0.1	30.65	30.45	0	3,541	0.00%
2024/12/11	0	30.70	0.1	30.90	30.50	-0.1	3,532	0.00%
2024/12/10	0.2	30.51	0.1	30.60	30.50	0.1	3,520	0.00%
2024/12/09	0.1	31.32	0.1	31.45	30.90	0	3,507	0.00%
2024/12/06	0.1	31.92	2	31.90	32.00	-1.9	3,467	-0.05%
2024/12/05	0	32.30	0	0.00	32.00	0	3,446	0.00%
2024/12/04	15	33.76	72	33.04	32.30	-57	3,399	-1.68%
2024/12/03	51	36.02	0	0.00	35.70	51	3,254	1.57%
2024/12/02	32	37.03	9.1	36.83	37.05	22.9	3,161	0.72%
2024/11/29	0	35.90	3	35.87	35.15	-3	2,900	-0.10%
2024/11/28	6.1	36.00	2	36.18	35.70	4.1	2,847	0.14%
2024/11/27	5	35.77	2	36.05	36.05	3	2,688	0.11%
2024/11/26	29	36.54	7	36.37	36.45	22	2,586	0.85%
2024/11/25	0	0.00	0	35.95	35.95	0	2,149	0.00%
2024/11/22	0	0.00	1	33.40	32.70	-1	2,078	-0.05%
2024/11/21	0	0.00	1	32.10	32.85	-1	2,080	-0.05%
2024/11/20	1	32.00	0	0.00	31.85	1	2,077	0.05%
2024/11/15	1	32.20	1	32.40	32.25	0	2,178	0.00%
2024/11/11	0	0.00	4	33.85	33.45	-4	2,168	-0.18%
2024/11/08	1	33.65	2	33.75	33.70	-1	2,143	-0.05%
2024/11/07	0	0.00	1	35.30	35.40	-1	2,086	-0.05%
2024/11/06	15	34.37	10	34.16	33.95	5	1,981	0.25%
2024/11/05	12	33.56	22	34.10	34.25	-10	1,714	-0.58%
2024/11/01	0	0.00	2	31.30	31.65	-2	1,723	-0.12%
2024/10/29	3	32.20	2	32.50	32.10	1	1,751	0.06%
2024/10/25	1	32.20	1	32.50	32.60	0	1,769	0.00%
2024/10/24	1	32.35	1	32.50	32.85	0	1,798	0.00%
2024/10/23	2	32.93	0	0.00	33.05	2	1,820	0.11%
2024/10/16	2	32.95	1	32.90	33.20	1	3,873	0.03%
2024/10/15	3	32.93	0	0.00	32.70	3	3,846	0.08%
2024/10/14	1	33.00	0	0.00	32.85	1	3,826	0.03%
2024/10/11	3	32.55	1	32.65	33.50	2	3,795	0.05%
2024/10/09	2	32.58	2	32.78	32.90	0	3,738	0.00%
2024/10/08	1	32.05	0	0.00	31.85	1	3,685	0.03%
2024/10/07	3	32.60	0	0.00	32.40	3	3,690	0.08%
2024/10/04	17	32.84	17	32.43	31.35	0	3,668	0.00%
2024/09/24	4	30.98	8	31.33	31.45	-4	3,643	-0.11%
2024/09/23	4	31.43	0	0.00	31.20	4	3,641	0.11%
2024/09/20	0	0.00	3	30.95	31.00	-3	3,628	-0.08%
2024/09/19	3	30.95	0	0.00	31.00	3	3,628	0.08%
2024/09/13	0	0.00	1	30.60	30.65	-1	3,648	-0.03%
2024/09/12	0	0.00	1	29.45	29.60	-1	3,651	-0.03%
2024/09/11	1	29.10	0	0.00	29.10	1	3,653	0.03%
2024/09/10	1	30.05	2	30.70	29.45	-1	3,651	-0.03%
2024/09/06	0	0.00	1	30.55	30.45	-1	3,639	-0.03%
2024/09/04	1	30.12	0	0.00	30.10	1	3,635	0.03%
2024/09/03	3	33.02	3	32.85	31.70	0	3,608	0.00%
2024/09/02	1	31.75	4	31.71	31.60	-3	3,565	-0.08%
2024/08/30	1	31.40	0	0.00	31.25	1	3,563	0.03%
2024/08/29	0	0.00	3	31.55	31.60	-3	3,567	-0.08%
2024/08/28	0	0.00	4	31.99	31.65	-4	3,569	-0.11%
2024/08/27	0	0.00	3	31.15	31.25	-3	3,558	-0.08%
2024/08/26	5	30.96	3	31.37	30.85	2	3,590	0.06%
2024/08/21	1	31.80	5	31.48	30.95	-4	3,783	-0.11%
2024/08/20	0	0.00	5	31.00	31.20	-5	3,758	-0.13%
2024/08/19	1	30.80	17	30.33	30.70	-16	3,724	-0.43%
2024/08/16	0	0.00	4	29.03	29.10	-4	3,694	-0.11%
2024/08/15	0	0.00	4	28.64	28.60	-4	3,681	-0.11%
2024/08/14	8	28.49	3	28.72	28.45	5	3,674	0.14%
2024/08/13	0	0.00	4	28.38	28.50	-4	3,682	-0.11%
2024/08/12	0	0.00	4	28.05	28.10	-4	3,679	-0.11%
2024/08/09	0	0.00	2	27.45	27.40	-2	3,668	-0.06%
2024/08/08	6	26.98	0	0.00	26.95	6	3,664	0.16%
2024/08/07	1	27.45	8	27.16	27.40	-7	3,664	-0.19%
2024/08/06	10	25.36	2	25.60	25.60	8	3,633	0.22%
2024/08/05	11	27.16	66	26.82	26.80	-55	3,568	-1.54%
2024/08/02	4	30.50	0	0.00	29.75	4	3,526	0.11%
2024/08/01	0	0.00	2	31.13	30.90	-2	3,505	-0.06%
2024/07/31	4	30.49	1	30.40	30.45	3	3,479	0.09%
2024/07/30	6	29.68	8	30.08	30.20	-2	3,461	-0.06%
2024/07/29	3	30.41	5	30.80	30.05	-2	3,418	-0.06%
2024/07/26	4	31.38	2	31.08	31.10	2	3,371	0.06%
2024/07/23	67	32.38	1	33.35	32.30	66	3,319	1.99%
2024/07/22	14	34.32	6	35.21	32.90	8	3,208	0.25%
2024/07/19	88	38.75	70	38.44	36.55	18	2,941	0.61%
2024/07/18	13	37.46	14.1	38.04	38.70	-1.1	1,672	-0.06%
2024/07/17	2.1	33.53	15	34.21	35.20	-12.9	1,281	-1.01%
2024/07/11	1	32.10	0	0.00	32.20	1	1,168	0.09%
2024/07/08	1	32.95	1	32.30	32.25	0	1,163	0.00%
2024/07/05	1	32.55	5	32.41	32.55	-4	1,152	-0.35%
2024/07/04	3	31.98	2	31.90	31.90	1	1,133	0.09%
2024/07/03	2	32.48	4.1	32.14	31.50	-2.1	1,147	-0.18%
2024/07/01	0.1	30.35	0	0.00	30.20	0.1	1,129	0.01%
2024/06/27	1	30.15	0	0.00	30.00	1	1,142	0.09%
2024/06/26	1.1	30.51	31	30.47	30.35	-29.9	1,143	-2.62%
2024/06/21	0	0.00	0.2	31.58	31.60	-0.2	1,164	-0.02%
2024/06/19	0.2	30.85	0	0.00	31.05	0.2	1,186	0.02%
2024/06/17	0	0.00	4	30.80	30.90	-4	1,213	-0.33%
2024/06/14	0	0.00	0.3	30.81	30.60	-0.3	1,241	-0.02%
2024/06/13	0.1	30.55	0	0.00	30.45	0.1	1,242	0.01%
2024/06/11	0.1	30.45	0	0.00	30.30	0.1	1,255	0.00%
2024/06/07	0.1	31.00	0	0.00	31.20	0.1	1,257	0.01%
2024/06/06	0.1	31.06	0	0.00	30.75	0.1	1,261	0.01%
2024/06/05	1	31.80	1	31.60	31.45	0	1,287	0.00%
2024/06/03	1	32.00	0	0.00	31.75	1	1,334	0.07%
2024/05/31	0	32.20	0	0.00	32.35	0	1,351	0.00%
2024/05/30	1	32.50	5	33.15	32.50	-4	1,615	-0.25%
2024/05/29	15	34.32	16	34.01	33.60	-1	1,666	-0.06%
2024/05/24	1	32.30	1	32.15	32.00	0	1,487	0.00%
2024/05/22	1	31.95	0	32.00	31.90	1	1,497	0.06%
2024/05/20	0.3	31.47	0	0.00	31.40	0.3	1,501	0.02%
2024/05/15	0.1	30.75	0	0.00	30.70	0.1	1,518	0.00%
2024/05/14	0	0.00	0	31.00	30.90	0	1,537	0.00%
2024/04/29	0	0.00	16	30.20	30.20	-16	1,698	-0.94%