台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    714
  • 產業
    上市 電子零組件類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興勤 (2428)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06100110120130140150160170Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/062.1124.062124.00125.500.13880.02%
2025/05/0500.000.1124.57125.00-0.1383-0.02%
2025/05/022.1127.625129.00129.00-2.9378-0.76%
2025/04/291129.0200.00130.0013770.27%
2025/04/280127.502126.25127.00-2390-0.51%
2025/04/250.1126.500.1126.39124.000390-0.01%
2025/04/2400.000.1124.50124.00-0.1380-0.02%
2025/04/230124.0000.00124.0003780.00%
2025/04/2200.009117.33119.00-9372-2.42%
2025/04/2180.2119.7120115.48116.0060.236316.56%
2025/04/180.1124.0700.00123.500.13330.04%
2025/04/1796122.7010123.75126.008632426.52%
2025/04/161128.501128.50125.5003020.00%
2025/04/150.1132.253131.00131.50-2.9300-0.97%
2025/04/1400.002127.50127.00-2298-0.67%
2025/04/1100.000123.50126.0002940.00%
2025/04/100119.501119.50119.50-1288-0.35%
2025/04/092110.781111.50109.0012890.35%
2025/04/082121.251121.50121.0012740.36%
2025/04/070.1134.0000.00134.000.12590.04%
2025/04/020.1150.0000.00148.500.12590.02%
2025/03/280153.5000.00153.0002530.00%
2025/03/250.1159.5000.00158.000.12510.02%
2025/03/210161.0000.00161.0002500.01%
2025/02/2500.000166.50166.000234-0.01%
2025/02/215166.0100.00168.0052312.17%
2025/02/201.1168.092169.00168.00-0.9226-0.40%
2025/02/1900.003173.00171.00-3220-1.36%
2025/02/181170.000169.50170.0012060.48%
2025/02/1700.002163.50163.00-2191-1.05%
2025/02/1300.001163.50163.50-1192-0.52%
2025/02/121161.0000.00160.5011910.52%
2025/02/050165.0000.00164.5001830.01%
2025/01/220.1164.5000.00164.000.11790.06%
2025/01/2000.001160.50160.00-1149-0.67%
2025/01/172152.5000.00153.5021381.45%
2025/01/130.6152.0000.00152.500.61390.43%
2025/01/105.1157.7400.00157.005.11353.77%
2025/01/090152.2500.00151.5001300.02%
2024/12/1900.000.1154.00153.50-0.1162-0.03%
2024/12/161155.0000.00153.0011790.56%
2024/12/1300.000158.00155.500182-0.01%
2024/12/040.1162.503161.50162.00-2.9207-1.40%
2024/12/020158.5000.00157.5002140.01%
2024/11/182157.0000.00156.0022610.76%
2024/11/151.1159.0300.00158.001.12640.41%
2024/11/141161.0000.00161.0012620.38%
2024/11/120164.0000.00164.0002630.00%
2024/10/291166.0000.00164.0013200.31%
2024/10/070.1172.5000.00172.000.13890.02%
2024/09/300.2174.751176.00174.00-0.8420-0.19%
2024/09/270178.0000.00178.5004230.00%
2024/09/2300.000.1178.00177.50-0.1416-0.03%
2024/09/200.1176.7500.00177.500.14150.02%
2024/09/160.1175.0000.00176.000.14310.01%
2024/09/121164.501166.00170.5004470.00%
2024/08/301171.0000.00172.0014940.20%
2024/08/291167.502168.50170.00-1493-0.20%
2024/08/281169.003169.00168.50-2495-0.40%
2024/08/223173.501175.50171.0024920.41%
2024/08/2100.000173.00173.0004900.00%
2024/08/201172.0000.00171.5014940.20%
2024/08/1600.003167.50168.00-3489-0.61%
2024/08/0900.001.1159.75161.50-1.1491-0.22%
2024/08/071153.0000.00153.5014840.21%
2024/08/050.1150.2900.00147.000.14770.03%
2024/08/023165.6600.00163.0035030.60%
2024/07/300161.5000.00163.0005160.01%
2024/07/190175.0000.00173.5005050.00%
2024/07/1600.000186.50185.0004980.00%
2024/07/1100.002184.00184.50-2478-0.42%
2024/07/102183.0000.00183.0024760.42%
2024/07/081189.001184.00182.5004750.00%
2024/07/0400.002179.50179.50-2454-0.44%
2024/07/032181.2500.00179.5024560.44%
2024/06/241182.0000.00181.5014530.22%
2024/06/2100.001186.00187.00-1452-0.22%
2024/06/2000.002185.00185.50-2449-0.45%
2024/06/1800.000182.00183.0004360.00%
2024/06/1700.001179.00183.00-1426-0.24%
2024/06/1300.001170.50170.50-1374-0.27%
2024/05/2800.001172.50171.00-1501-0.20%
2024/05/241168.0000.00167.0015500.18%
2024/05/230165.5000.00164.5005460.00%
2024/05/101169.0000.00170.5016040.17%
2024/05/0900.001172.53171.50-1601-0.17%
2024/05/080172.5000.00175.0005890.00%
2024/05/071164.5000.00164.0015490.18%
興勤 相關文章
興勤 相關影音