兆勁 (2444)-臺銀證券券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
256張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	12.25	12.25	-1	1,233	-0.08%
2025/04/08	1	11.75	0	0.00	11.75	1	1,328	0.08%
2025/04/01	0	0.00	0	14.05	14.05	0	1,457	0.00%
2025/03/31	0	14.30	24	14.49	13.95	-24	1,462	-1.64%
2025/03/28	0	0.00	1	15.05	14.95	-1	1,459	-0.07%
2025/03/27	0	15.40	0	0.00	15.05	0	1,465	0.00%
2025/03/26	0	15.80	0	0.00	15.50	0	1,467	0.00%
2025/03/25	0.2	15.50	0	0.00	15.30	0.2	1,472	0.01%
2025/03/21	1	15.60	0	0.00	15.40	1	1,482	0.07%
2025/03/19	1	15.90	0	0.00	15.75	1	1,505	0.07%
2025/03/18	0.1	16.00	0	0.00	16.00	0.1	1,508	0.01%
2025/03/13	0.1	16.00	0	0.00	15.80	0.1	1,563	0.01%
2025/03/12	0.1	16.55	0	0.00	15.85	0.1	1,573	0.01%
2025/03/07	0	17.10	0	0.00	17.10	0	1,798	0.00%
2025/03/03	0.1	17.40	1	17.05	16.90	-0.9	2,071	-0.04%
2025/02/27	0.1	17.90	1	17.65	17.70	-0.9	2,170	-0.04%
2025/02/25	20	18.08	0	0.00	17.95	20	2,371	0.84%
2025/02/21	2	18.40	10.2	18.67	18.40	-8.2	2,663	-0.31%
2025/02/20	1	18.60	0	0.00	18.35	1	2,663	0.04%
2025/02/19	0	0.00	0.3	19.42	19.10	-0.3	2,645	-0.01%
2025/02/17	1	18.30	2	18.50	18.15	-1	2,527	-0.04%
2025/02/14	4	18.33	4.3	18.25	18.40	-0.3	2,553	-0.01%
2025/02/13	6.2	18.09	1.2	18.16	18.95	5	2,526	0.20%
2025/02/12	1	17.25	0	0.00	17.25	1	2,463	0.04%
2025/02/11	0.1	16.20	0	16.25	15.70	0.1	2,429	0.00%
2025/02/10	2	16.50	0	0.00	16.30	2	2,413	0.08%
2025/02/04	0.1	16.65	0	0.00	16.80	0.1	2,354	0.00%
2025/01/15	0.1	16.05	0	0.00	16.00	0.1	2,333	0.00%
2025/01/10	0.1	16.75	0	0.00	16.75	0.1	2,313	0.00%
2025/01/06	1.1	17.53	0	0.00	17.30	1.1	2,264	0.05%
2025/01/02	0	0.00	0.4	18.50	18.20	-0.4	2,241	-0.02%
2024/12/31	0	0.00	1.2	18.89	18.95	-1.2	2,214	-0.05%
2024/12/30	37	18.91	2	18.85	18.75	35	2,178	1.61%
2024/12/27	0	0.00	0.1	18.15	18.40	-0.1	2,124	0.00%
2024/12/26	0.1	17.15	0.7	17.45	18.30	-0.6	2,087	-0.03%
2024/12/25	0.1	16.65	5	16.70	16.70	-4.9	2,046	-0.24%
2024/12/24	0.1	16.60	0	0.00	16.55	0.1	2,056	0.00%
2024/12/23	5	16.60	0	0.00	16.80	5	2,054	0.24%
2024/12/20	0.1	16.80	2	16.60	16.40	-1.9	2,044	-0.09%
2024/12/17	0.7	16.50	0	0.00	16.40	0.7	2,039	0.03%
2024/12/16	0	0.00	0.5	17.10	16.75	-0.5	2,033	-0.02%
2024/12/10	1	16.65	3	16.55	16.50	-2	2,056	-0.10%
2024/12/06	1	17.65	1	17.65	17.50	0	1,997	0.00%
2024/12/05	1.8	18.36	2	17.70	17.60	-0.2	1,974	-0.01%
2024/12/04	2.6	18.99	0	0.00	19.00	2.6	1,895	0.14%
2024/12/03	2.1	19.18	52	19.08	19.00	-49.9	1,843	-2.71%
2024/12/02	7	18.42	1	18.10	19.50	6	1,709	0.35%
2024/11/29	28	18.39	1	18.40	18.30	27	1,610	1.68%
2024/11/28	0	0.00	0.5	18.05	17.85	-0.5	1,567	-0.03%
2024/11/26	0	0.00	1	18.10	19.00	-1	1,425	-0.07%
2024/11/25	20	18.95	0	0.00	18.75	20	1,313	1.52%
2024/11/22	1	18.00	10	17.85	18.50	-9	1,229	-0.73%
2024/11/21	1	17.50	0	0.00	17.90	1	1,116	0.09%
2024/11/20	0	0.00	6.2	16.70	16.70	-6.2	951	-0.65%
2024/11/14	0	0.00	1	15.15	15.00	-1	799	-0.13%
2024/11/12	0.1	15.30	1	15.15	16.50	-0.9	722	-0.12%
2024/11/11	0	0.00	1.5	15.80	15.80	-1.5	661	-0.22%
2024/11/06	1	14.70	0	0.00	14.80	1	589	0.17%
2024/10/23	0	0.00	1	14.65	14.80	-1	671	-0.15%
2024/10/21	0.1	14.15	1	14.55	14.60	-0.9	719	-0.13%
2024/10/17	2	13.85	0	0.00	13.75	2	818	0.24%
2024/10/11	0.2	13.75	0	0.00	13.60	0.2	944	0.02%
2024/10/04	0	0.00	1	14.40	14.50	-1	1,059	-0.09%
2024/09/26	0.2	14.95	0	0.00	14.60	0.2	1,216	0.02%
2024/09/16	1	15.00	0	0.00	14.95	1	1,222	0.08%
2024/09/13	1	14.85	0	0.00	14.95	1	1,214	0.08%
2024/09/12	0	0.00	3.5	14.75	14.75	-3.5	1,189	-0.29%
2024/09/10	0.1	13.55	0	0.00	13.35	0.1	1,181	0.01%
2024/09/05	0	0.00	2.2	13.50	13.40	-2.2	1,201	-0.18%
2024/09/02	0.1	14.00	0	0.00	14.00	0.1	1,266	0.01%
2024/08/28	0.1	13.50	0	0.00	13.60	0.1	1,274	0.01%
2024/08/27	0	13.20	0	0.00	13.45	0	1,279	0.00%
2024/08/26	0	0.00	10	13.34	13.15	-10	1,302	-0.77%
2024/08/23	9	12.27	8	12.63	12.95	1	1,299	0.08%
2024/08/22	8	12.33	0	0.00	12.60	8	1,295	0.62%
2024/08/21	1	12.50	0	0.00	12.80	1	1,284	0.08%
2024/08/19	1	13.00	0	0.00	12.85	1	1,289	0.08%
2024/08/16	0	12.95	0	0.00	12.90	0	1,296	0.00%
2024/08/09	1	12.80	0	0.00	12.75	1	1,303	0.08%
2024/08/08	3	12.75	0	0.00	12.75	3	1,316	0.23%
2024/08/06	0	0.00	1	12.95	12.35	-1	1,334	-0.07%
2024/08/05	1.2	12.77	0	0.00	12.65	1.2	1,319	0.09%
2024/08/02	5.5	14.02	0	0.00	14.05	5.5	1,301	0.42%
2024/07/31	0.3	14.80	0	0.00	14.80	0.3	1,275	0.02%
2024/07/30	2	14.90	0	0.00	14.95	2	1,272	0.16%
2024/07/29	5	14.90	0	0.00	14.80	5	1,263	0.40%
2024/07/26	0.2	15.15	0	0.00	15.15	0.2	1,242	0.02%
2024/07/23	1	16.25	0	0.00	15.60	1	1,228	0.08%
2024/07/22	0	0.00	2	15.95	15.90	-2	1,204	-0.17%
2024/07/19	0	0.00	6	16.58	16.50	-6	1,171	-0.51%
2024/07/18	6	16.80	3	17.03	16.80	3	1,136	0.26%
2024/07/17	2	16.30	38	16.31	16.60	-36	1,060	-3.40%
2024/07/12	1	15.20	0	0.00	15.35	1	945	0.11%
2024/07/11	1	14.90	0	0.00	15.35	1	935	0.11%
2024/07/10	2	15.03	1	15.20	15.05	1	919	0.11%
2024/07/09	5	15.50	0	0.00	15.65	5	890	0.56%
2024/07/08	1	15.25	0	0.00	15.10	1	843	0.12%
2024/07/05	2	15.60	0	0.00	15.55	2	808	0.25%
2024/07/04	2	14.10	0	0.00	14.40	2	761	0.26%
2024/07/03	0	0.00	2	14.00	14.70	-2	726	-0.28%
2024/06/27	0	0.00	1	13.50	13.60	-1	637	-0.16%
2024/06/20	0.1	13.45	0	0.00	13.50	0.1	604	0.02%
2024/06/19	1.1	13.50	0	0.00	13.50	1.1	601	0.18%
2024/06/18	0.1	13.45	0	0.00	13.60	0.1	599	0.02%
2024/06/17	0.1	13.50	0	0.00	13.45	0.1	589	0.02%
2024/06/13	0.1	12.40	0	0.00	12.55	0.1	572	0.02%
2024/06/07	0	0.00	1	13.55	13.30	-1	554	-0.18%
2024/06/05	0	0.00	5	13.24	13.25	-5	496	-1.01%
2024/06/04	0	0.00	1	12.95	12.80	-1	485	-0.21%
2024/05/30	0	0.00	5	13.19	13.15	-5	491	-1.02%
2024/05/29	0	12.55	4	12.63	12.70	-4	466	-0.86%
2024/05/23	1	12.60	0	0.00	12.55	1	443	0.23%
2024/05/22	0	0.00	1	12.40	12.30	-1	428	-0.23%
2024/05/17	0.1	12.05	0	0.00	11.95	0.1	426	0.02%
2024/05/14	1	11.80	0	0.00	11.80	1	424	0.24%
2024/05/10	0	0.00	0.3	11.10	11.20	-0.3	378	-0.08%
2024/05/08	0	0.00	1	11.05	11.10	-1	377	-0.27%
2024/05/03	1	11.10	0	0.00	11.20	1	378	0.26%
2024/04/29	0	0.00	1	11.15	11.10	-1	379	-0.26%
2024/04/25	0	0.00	4	11.15	11.10	-4	396	-1.01%
2024/04/24	1	11.05	0	0.00	11.10	1	396	0.25%