冠德 (2520)-臺銀證券券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
49.10
漲跌
▲0.10
漲幅
+0.20%
成交量
1,511張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	49.32	0	0.00	49.10	3	3,114	0.10%
2025/04/24	1	48.50	1	49.10	49.00	0	3,107	0.00%
2025/04/23	0	0.00	2	48.10	48.30	-2	3,109	-0.06%
2025/04/22	1	46.75	0	0.00	47.45	1	3,111	0.03%
2025/04/21	1	47.35	0	0.00	47.40	1	3,114	0.03%
2025/04/18	1	49.05	4	48.86	48.95	-3	3,126	-0.10%
2025/04/16	1	49.50	0.6	49.18	48.70	0.4	3,158	0.01%
2025/04/15	3	48.50	2	48.30	49.10	1	3,157	0.03%
2025/04/14	0.8	47.56	0	0.00	48.10	0.8	3,175	0.02%
2025/04/11	5	44.72	6	45.56	46.60	-1	3,137	-0.03%
2025/04/09	3.8	44.74	16	43.20	43.20	-12.2	3,112	-0.39%
2025/04/08	7.2	46.90	6.2	47.98	48.00	1	3,069	0.03%
2025/04/07	1	48.60	0	0.00	48.60	1	3,051	0.03%
2025/04/02	3.5	53.81	0	53.90	54.00	3.5	3,067	0.11%
2025/04/01	3	53.77	3	54.00	54.00	0	3,073	0.00%
2025/03/31	21	53.69	11	53.85	53.20	10	3,066	0.33%
2025/03/28	9	55.99	0	0.00	56.00	9	3,028	0.30%
2025/03/27	2	57.45	2	57.70	57.80	0	3,013	0.00%
2025/03/26	1	57.70	0	0.00	57.80	1	3,088	0.03%
2025/03/25	16	58.43	4	58.48	58.00	12	3,115	0.39%
2025/03/24	7	59.01	4.5	59.09	59.30	2.5	3,170	0.08%
2025/03/21	5	57.76	26	58.01	58.20	-21	3,204	-0.66%
2025/03/20	1	57.40	5	56.90	57.40	-4	3,182	-0.13%
2025/03/19	4	56.13	7	57.06	56.00	-3	3,211	-0.09%
2025/03/18	3.1	56.34	0	0.00	56.80	3.1	3,248	0.10%
2025/03/17	0.1	56.10	0	0.00	56.00	0.1	3,281	0.00%
2025/03/14	2	55.75	19	55.78	56.00	-17	3,332	-0.51%
2025/03/13	12.1	56.16	18	56.63	55.60	-5.9	3,392	-0.17%
2025/03/12	10.1	55.52	8	56.00	55.60	2.1	3,493	0.06%
2025/03/11	18	54.98	4	55.50	55.00	14	3,475	0.40%
2025/03/10	15.5	57.14	11.2	57.42	56.80	4.3	3,427	0.13%
2025/03/07	5	56.20	1.4	56.14	56.60	3.6	3,356	0.11%
2025/03/06	1	56.70	0	0.00	56.80	1	3,414	0.03%
2025/03/05	1.2	56.95	2	57.05	57.10	-0.8	3,456	-0.02%
2025/03/04	1	55.70	21	56.94	57.30	-20	3,511	-0.57%
2025/03/03	7	55.40	3	56.37	56.40	4	3,560	0.11%
2025/02/27	8	55.69	11	55.72	55.10	-3	3,570	-0.08%
2025/02/26	29	56.59	6	56.27	56.50	23	3,594	0.64%
2025/02/25	8.2	57.82	21	57.75	57.40	-12.8	3,639	-0.35%
2025/02/24	2	56.45	5	56.40	57.10	-3	3,646	-0.08%
2025/02/21	6	55.68	3	55.10	55.40	3	3,660	0.08%
2025/02/20	2	54.40	14	54.61	54.40	-12	3,692	-0.32%
2025/02/19	2	54.60	1	54.60	54.00	1	3,783	0.03%
2025/02/18	2	54.30	12	54.45	54.20	-10	3,814	-0.26%
2025/02/17	3	54.07	4	54.10	53.90	-1	3,859	-0.03%
2025/02/14	6	53.72	7	53.47	53.60	-1	3,936	-0.03%
2025/02/13	10	54.44	0.4	54.40	54.00	9.6	4,006	0.24%
2025/02/12	1	54.20	13	54.42	53.80	-12	4,148	-0.29%
2025/02/11	1	53.20	10	53.00	53.30	-9	4,190	-0.21%
2025/02/10	5	52.24	0	0.00	52.00	5	4,181	0.12%
2025/02/06	2	51.35	0	0.00	51.10	2	4,204	0.05%
2025/02/05	10	51.00	0	0.00	51.20	10	4,218	0.24%
2025/01/22	12	49.90	7	50.39	50.90	5	4,272	0.12%
2025/01/20	1	49.35	1	50.00	50.20	0	4,249	0.00%
2025/01/16	7	49.24	6	49.55	49.25	1	4,307	0.02%
2025/01/15	2	49.40	0	0.00	49.25	2	4,305	0.05%
2025/01/14	12	48.87	10	48.85	49.25	2	4,319	0.05%
2025/01/13	7	48.30	2	48.00	48.20	5	4,334	0.12%
2025/01/10	2	48.70	0	0.00	48.50	2	4,357	0.05%
2025/01/09	14	49.96	5	49.56	49.10	9	4,384	0.21%
2025/01/06	1	50.80	0	0.00	50.70	1	4,480	0.02%
2025/01/03	11	50.51	0	0.00	50.30	11	4,534	0.24%
2025/01/02	2	51.25	0	0.00	50.90	2	4,562	0.04%
2024/12/31	1	50.90	1	51.20	50.90	0	4,576	0.00%
2024/12/30	0	0.00	2	52.25	52.10	-2	4,565	-0.04%
2024/12/27	15	51.30	0	0.00	50.90	15	4,561	0.33%
2024/12/25	1	51.40	0	0.00	51.30	1	4,597	0.02%
2024/12/24	4	51.25	0	0.00	50.80	4	4,622	0.09%
2024/12/23	4.1	51.10	0	0.00	50.70	4.1	4,649	0.09%
2024/12/20	5	50.88	0	0.00	49.95	5	4,666	0.11%
2024/12/19	2	51.00	0	0.00	50.90	2	4,700	0.04%
2024/12/18	3	51.83	6	51.52	51.10	-3	4,916	-0.06%
2024/12/17	8	52.70	4	52.90	52.50	4	4,836	0.08%
2024/12/13	2.1	54.88	8	54.71	54.30	-5.9	4,724	-0.12%
2024/12/12	14	56.52	11	56.71	56.10	3	4,700	0.06%
2024/12/11	6	58.08	12	57.93	57.80	-6	4,670	-0.13%
2024/12/10	11	59.12	15	58.36	58.20	-4	4,681	-0.09%
2024/12/09	14	60.26	13	60.74	60.10	1	4,646	0.02%
2024/12/06	16.1	61.84	23.1	61.80	62.50	-7	4,603	-0.15%
2024/12/05	2	59.25	3	59.20	59.10	-1	4,490	-0.02%
2024/12/03	1	59.20	6	59.63	59.70	-5	4,532	-0.11%
2024/12/02	5	60.70	9	60.01	59.80	-4	4,531	-0.09%
2024/11/29	11	59.11	12	58.58	59.20	-1	4,549	-0.02%
2024/11/28	9	56.76	4	57.48	57.80	5	4,564	0.11%
2024/11/27	6	57.60	16	57.70	57.20	-10	4,541	-0.22%
2024/11/26	0	0.00	11.2	58.61	58.70	-11.2	4,550	-0.25%
2024/11/25	5	57.40	4	58.05	58.30	1	4,570	0.02%
2024/11/22	1	57.60	4.1	57.98	58.10	-3.1	4,546	-0.07%
2024/11/21	4	55.83	8	56.04	57.00	-4	4,531	-0.09%
2024/11/20	3	55.10	7.1	55.12	56.00	-4.1	4,647	-0.09%
2024/11/19	2	53.65	7	54.26	54.70	-5	4,746	-0.11%
2024/11/18	2	53.15	4	53.13	53.10	-2	5,018	-0.04%
2024/11/15	1	52.00	3	52.50	51.90	-2	5,020	-0.04%
2024/11/14	1	51.30	4	50.98	51.70	-3	5,167	-0.06%
2024/11/13	4	50.88	1	50.80	50.40	3	5,329	0.06%
2024/11/12	63	51.93	1	51.90	51.90	62	5,384	1.15%
2024/11/11	21	52.10	11	52.15	51.70	10	5,616	0.18%
2024/11/08	7	49.58	0	0.00	49.60	7	5,696	0.12%
2024/11/07	0	0.00	1	48.10	48.55	-1	5,717	-0.02%
2024/11/06	8	47.98	13	48.00	47.80	-5	5,893	-0.08%
2024/11/05	4	47.35	2	47.85	47.30	2	5,927	0.03%
2024/11/04	5	46.81	5	46.55	46.70	0	6,166	0.00%
2024/11/01	5	45.64	4	46.95	47.10	1	6,293	0.02%
2024/10/30	1	45.10	0	0.00	45.35	1	6,555	0.02%
2024/10/29	4	45.58	0	0.00	45.40	4	6,768	0.06%
2024/10/24	3	45.67	12	45.80	45.70	-9	7,349	-0.12%
2024/10/23	9	46.71	4	46.79	46.50	5	7,521	0.07%
2024/10/22	3	46.90	0	0.00	47.20	3	7,800	0.04%
2024/10/21	0	0.00	2	46.73	46.80	-2	7,979	-0.03%
2024/10/18	2	47.15	1	47.20	46.85	1	8,357	0.01%
2024/10/17	7	47.26	3	47.60	47.15	4	8,972	0.04%
2024/10/16	0.1	46.80	0	0.00	47.45	0.1	9,469	0.00%
2024/10/15	7	46.57	10	46.72	47.10	-3	9,741	-0.03%
2024/10/14	4	46.84	2	47.00	46.65	2	9,860	0.02%
2024/10/11	5	48.17	7	48.34	47.65	-2	9,840	-0.02%
2024/10/09	1	47.25	1	47.40	47.30	0	9,936	0.00%
2024/10/08	9	47.92	2	48.00	47.75	7	9,939	0.07%
2024/10/07	6	48.47	6	48.43	48.60	0	9,937	0.00%
2024/10/04	1	47.90	2.5	47.93	47.85	-1.5	9,949	-0.02%
2024/10/01	6	47.93	2	48.40	48.15	4	9,937	0.04%
2024/09/30	10	48.98	2	49.00	48.60	8	9,942	0.08%
2024/09/27	3	48.75	3	48.43	48.45	0	9,992	0.00%
2024/09/26	2	48.58	0	0.00	48.30	2	10,033	0.02%
2024/09/25	3	48.35	3	48.27	48.05	0	10,151	0.00%
2024/09/24	17	47.86	6	47.79	47.75	11	10,172	0.11%
2024/09/23	14.5	47.24	35	47.59	48.00	-20.5	10,171	-0.20%
2024/09/20	22	48.27	14	48.14	47.60	8	10,094	0.08%
2024/09/19	3	53.00	0	0.00	52.80	3	9,864	0.03%
2024/09/18	2	52.55	5	51.98	52.00	-3	9,877	-0.03%
2024/09/16	1	51.80	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	4	51.78	52.00	-4	10,053	-0.04%
2024/09/12	8	51.18	3	51.60	50.90	5	10,074	0.05%
2024/09/11	16.1	51.23	15	51.46	51.10	1.1	10,118	0.01%
2024/09/10	3	53.80	5	53.90	52.50	-2	10,156	-0.02%
2024/09/09	9.1	53.73	4	54.03	53.60	5.1	10,265	0.05%
2024/09/06	3	54.63	0	0.00	55.10	3	10,305	0.03%
2024/09/04	4.1	53.53	7	53.21	54.70	-2.9	10,648	-0.03%
2024/09/03	6	56.32	1	57.10	56.00	5	10,834	0.05%
2024/09/02	8	58.05	2	56.90	56.90	6	10,989	0.05%
2024/08/30	5	56.98	1.3	57.30	57.10	3.7	11,109	0.03%
2024/08/29	3.1	55.87	2	55.90	55.90	1.1	11,220	0.01%
2024/08/28	3	56.40	3	57.10	56.40	0	11,323	0.00%
2024/08/27	4	56.13	1	56.00	56.60	3	11,421	0.03%
2024/08/26	2.1	56.51	3	55.83	55.90	-0.9	11,430	-0.01%
2024/08/23	11	57.09	2	57.40	56.60	9	11,482	0.08%
2024/08/22	3.2	56.43	5	57.14	58.20	-1.8	11,528	-0.02%
2024/08/21	6.1	58.31	3	57.03	58.50	3.1	11,354	0.03%
2024/08/20	48	58.66	35	59.16	58.70	13	11,251	0.12%
2024/08/19	10.3	61.91	6	62.60	62.60	4.3	11,175	0.04%
2024/08/16	2	61.90	12	62.14	62.00	-10	11,197	-0.09%
2024/08/15	12	61.13	3	61.53	61.20	9	11,166	0.08%
2024/08/14	1	59.60	20	60.12	59.80	-19	11,354	-0.17%
2024/08/13	27	59.46	12	59.02	59.20	15	11,407	0.13%
2024/08/12	10	58.06	6.1	58.40	58.60	4	11,304	0.03%
2024/08/09	7	53.34	7	53.64	53.30	0	11,189	0.00%
2024/08/08	11.5	51.49	12	52.72	52.10	-0.5	11,298	0.00%
2024/08/07	2	47.55	24	48.86	51.50	-22	11,357	-0.19%
2024/08/06	78.1	48.10	129	46.22	46.85	-51	11,648	-0.44%	大賣/
2024/08/05	40	51.42	16	51.71	50.60	24	11,689	0.21%
2024/08/02	34	58.86	2	57.30	56.20	32	11,861	0.27%
2024/08/01	9	60.29	14	61.41	61.80	-5	12,080	-0.04%
2024/07/31	12	60.18	8	60.28	60.50	4	12,323	0.03%
2024/07/30	10	62.12	4	62.65	61.30	6	12,561	0.05%
2024/07/29	12	62.79	7	63.90	62.30	5	12,979	0.04%
2024/07/26	30	65.02	17	64.99	64.90	13	13,108	0.10%
2024/07/23	40	64.91	43.2	66.13	65.80	-3.2	13,478	-0.02%
2024/07/22	8	61.53	9	61.11	61.50	-1	13,660	-0.01%
2024/07/19	34	65.43	28	64.89	63.20	6	13,864	0.04%
2024/07/18	11	65.24	18.5	66.27	66.70	-7.5	13,689	-0.06%
2024/07/17	56	64.64	58.3	64.03	64.10	-2.3	13,439	-0.02%
2024/07/16	17	60.33	8.1	60.80	60.00	8.9	14,051	0.06%
2024/07/15	22	59.40	1	59.30	59.50	21	14,380	0.15%
2024/07/12	39	57.30	11	57.33	57.10	28	14,515	0.19%
2024/07/11	13	57.75	6	59.35	57.70	7	14,546	0.05%
2024/07/10	2	57.60	0	0.00	57.60	2	14,489	0.01%
2024/07/09	5	55.42	2	55.35	55.30	3	14,475	0.02%
2024/07/08	4	57.20	5.2	57.06	56.70	-1.2	14,522	-0.01%
2024/07/04	1	57.80	2	57.70	57.80	-1	14,708	-0.01%
2024/07/03	0	0.00	2	58.40	58.40	-2	14,699	-0.01%
2024/07/02	2	57.40	3	57.70	57.70	-1	14,682	-0.01%
2024/07/01	1	54.50	5	58.04	58.30	-4	14,630	-0.03%
2024/06/28	6.1	54.61	2	54.60	54.60	4.1	14,551	0.03%
2024/06/27	3	54.97	0	0.00	55.70	3	14,583	0.02%
2024/06/26	2	55.30	0	0.00	56.00	2	14,564	0.01%
2024/06/25	2	55.40	1	55.50	55.50	1	14,556	0.01%
2024/06/24	6	55.63	50	56.10	55.50	-44	14,649	-0.30%
2024/06/21	13.3	56.43	23	56.81	56.30	-9.8	14,647	-0.07%
2024/06/20	1	58.50	6.5	57.92	58.50	-5.5	14,497	-0.04%
2024/06/19	10	58.27	2	58.70	58.50	8	14,446	0.06%
2024/06/18	2	58.30	9	58.78	59.30	-7	14,393	-0.05%
2024/06/17	3	57.87	0.6	59.00	57.50	2.4	14,335	0.02%
2024/06/14	5	59.72	7.6	59.66	59.60	-2.6	14,246	-0.02%
2024/06/13	4	58.73	2	58.60	58.80	2	14,105	0.01%
2024/06/12	2	58.70	15	58.73	59.50	-13	14,053	-0.09%
2024/06/11	15	60.07	5	60.56	60.30	10	13,956	0.07%
2024/06/07	22	62.01	16	61.74	61.00	6	13,711	0.04%
2024/06/06	6	60.40	18	60.32	61.20	-12	13,462	-0.09%
2024/06/05	30	61.16	14.4	61.51	60.90	15.6	13,261	0.12%
2024/06/04	9	59.61	12	59.55	60.80	-3	13,052	-0.02%
2024/06/03	33	58.62	17.1	58.46	59.40	15.9	12,891	0.12%
2024/05/31	7	57.56	26.5	57.99	57.60	-19.5	12,742	-0.15%
2024/05/30	4	55.83	6	55.80	55.60	-2	12,562	-0.02%
2024/05/29	28.2	55.90	29	54.86	55.80	-0.8	12,507	-0.01%
2024/05/28	12.5	54.77	1.2	55.08	55.60	11.3	12,400	0.09%
2024/05/27	8	53.43	1	53.50	53.50	7	12,274	0.06%
2024/05/24	10	53.63	11.1	53.38	53.60	-1.1	12,229	-0.01%
2024/05/23	17.7	54.35	12	54.45	53.90	5.7	12,156	0.05%
2024/05/22	8	56.90	1	56.90	56.90	7	11,867	0.06%
2024/05/21	3	57.30	6	57.78	57.80	-3	11,734	-0.03%
2024/05/20	45.5	59.20	39.2	59.56	58.80	6.3	11,595	0.05%
2024/05/17	12	56.95	9	57.72	58.40	3	11,186	0.03%
2024/05/16	7	56.73	1	56.58	56.40	6	11,024	0.05%
2024/05/15	23.1	54.45	0	0.00	54.20	23.1	10,814	0.21%
2024/05/14	44.1	54.76	45.4	55.02	54.70	-1.3	10,674	-0.01%
2024/05/13	3.3	56.58	0	0.00	56.80	3.3	10,442	0.03%
2024/05/10	5.3	57.89	6.3	57.74	56.90	-1	10,181	-0.01%
2024/05/09	17.1	59.41	49.2	59.45	57.10	-32.1	9,814	-0.33%
2024/05/08	25.4	60.21	8	59.13	58.20	17.4	9,506	0.18%
2024/05/07	32.4	60.81	35	60.95	61.60	-2.6	9,186	-0.03%
2024/05/06	25.2	62.19	36.6	61.30	63.40	-11.4	8,657	-0.13%
2024/05/03	20	60.02	12.9	60.08	61.00	7.1	8,213	0.09%
2024/05/02	42.6	58.96	33.8	58.99	60.00	8.8	7,784	0.11%
2024/04/30	24	55.31	32.1	55.56	56.30	-8.1	7,191	-0.11%
2024/04/29	28	56.94	19	57.60	57.50	9	6,801	0.13%