宏璟 (2527)-臺銀證券券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
513張
產業
上市營建類股▲0.80%
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1.1	25.04	0	0.00	24.90	1.1	282	0.39%
2025/04/07	2	30.25	0	0.00	30.25	2	243	0.82%
2025/03/31	3.1	32.76	0	0.00	32.80	3.1	244	1.25%
2025/03/28	0.1	34.44	0	0.00	34.00	0.1	244	0.05%
2025/03/25	0.3	35.58	0	0.00	35.55	0.3	259	0.12%
2025/03/19	0.1	34.88	0	0.00	34.80	0.1	270	0.04%
2025/03/18	0.2	34.80	0	0.00	34.70	0.2	271	0.06%
2025/03/17	0.1	34.45	0	0.00	34.45	0.1	274	0.02%
2025/03/13	0.2	33.58	0	0.00	33.20	0.2	312	0.06%
2025/03/11	2.3	33.81	0	0.00	33.60	2.3	336	0.68%
2025/03/10	2	35.05	0	0.00	34.95	2	330	0.60%
2025/03/04	1	36.20	0	0.00	36.95	1	337	0.30%
2025/02/27	1	37.00	0	0.00	36.80	1	350	0.29%
2025/02/26	0	0.00	0.1	37.10	37.20	-0.1	357	-0.03%
2025/02/20	3	36.40	1	36.50	36.65	2	420	0.48%
2025/02/19	0.1	35.90	0	0.00	36.40	0.1	438	0.02%
2025/02/12	0.1	34.55	0	0.00	34.20	0.1	514	0.01%
2025/02/11	0	34.95	0	0.00	34.90	0	513	0.00%
2025/02/10	0.3	35.54	0	0.00	35.35	0.3	513	0.05%
2025/02/04	0.1	35.30	0	0.00	34.85	0.1	521	0.02%
2025/02/03	0.1	35.43	0	0.00	35.55	0.1	521	0.02%
2025/01/17	0.1	34.95	0	0.00	34.75	0.1	535	0.01%
2025/01/15	0.1	34.35	0	0.00	34.20	0.1	546	0.01%
2025/01/14	0.1	34.20	0	0.00	34.05	0.1	555	0.01%
2025/01/13	0.1	33.95	0	0.00	34.15	0.1	566	0.02%
2025/01/10	0.2	35.15	0	0.00	35.40	0.2	572	0.03%
2024/12/30	0	0.00	2	38.25	38.75	-2	633	-0.32%
2024/12/27	0	0.00	1	37.60	37.60	-1	628	-0.16%
2024/12/25	0	0.00	1	38.10	38.10	-1	636	-0.16%
2024/12/17	1	36.94	0	0.00	36.60	1	676	0.14%
2024/12/16	2.2	37.67	1	37.70	37.60	1.2	676	0.18%
2024/12/11	0	0.00	3	37.33	37.90	-3	666	-0.45%
2024/12/10	4	38.56	7	37.61	37.65	-3	665	-0.45%
2024/12/09	9	40.01	6	39.68	39.10	3	659	0.45%
2024/12/06	4	37.61	6	38.97	40.60	-2	642	-0.31%
2024/12/05	4	37.28	8	37.27	37.05	-4	620	-0.64%
2024/12/04	8	37.81	19	37.72	37.55	-11	620	-1.77%
2024/12/03	16	38.65	18	38.37	38.25	-2	627	-0.32%
2024/12/02	16	38.63	1	38.70	38.65	15	625	2.40%
2024/11/29	1	37.70	0	0.00	37.85	1	629	0.16%
2024/11/28	1	37.55	0	0.00	37.80	1	636	0.16%
2024/11/27	0	0.00	1	38.60	38.45	-1	639	-0.16%
2024/11/25	0	0.00	1	39.15	39.45	-1	637	-0.16%
2024/11/21	1	39.05	4	39.03	38.90	-3	638	-0.47%
2024/11/20	0	0.00	1	37.50	37.50	-1	640	-0.16%
2024/11/19	1	36.90	0	0.00	37.20	1	636	0.16%
2024/11/15	6	36.30	26	36.28	36.00	-20	634	-3.15%
2024/11/14	23	35.58	0	0.00	35.30	23	627	3.67%
2024/11/12	3	33.73	0	0.00	34.00	3	610	0.49%
2024/11/11	3	34.05	0	0.00	34.05	3	615	0.49%
2024/11/06	0.1	32.00	0	0.00	32.00	0.1	653	0.02%
2024/11/05	0.1	31.95	0	0.00	31.85	0.1	696	0.01%
2024/11/01	0	0.00	0.1	32.70	32.65	-0.1	800	-0.01%
2024/10/30	0.1	32.00	0	0.00	32.20	0.1	903	0.01%
2024/10/29	0.2	32.20	0	0.00	31.90	0.2	1,037	0.02%
2024/10/24	1.1	32.22	0	0.00	32.20	1.1	1,199	0.09%
2024/10/23	0.1	32.95	0	0.00	32.75	0.1	1,219	0.00%
2024/10/22	0.1	33.15	0	0.00	33.00	0.1	1,251	0.01%
2024/10/15	0.1	34.10	0	0.00	34.05	0.1	1,279	0.00%
2024/10/14	0.1	33.89	0	0.00	33.75	0.1	1,290	0.00%
2024/10/11	1.1	33.75	0	0.00	33.80	1.1	1,298	0.08%
2024/10/09	0.1	34.05	0	0.00	33.70	0.1	1,309	0.01%
2024/10/08	1	34.10	0	0.00	34.05	1	1,346	0.07%
2024/10/04	0.1	33.25	6	32.96	32.90	-6	1,338	-0.44%
2024/10/01	0.1	33.80	0	0.00	33.50	0.1	1,343	0.00%
2024/09/23	1.1	33.10	1	33.05	33.15	0.1	1,381	0.00%
2024/09/20	1.2	33.19	2	32.80	33.75	-0.9	1,370	-0.06%
2024/09/13	0.1	35.23	0	0.00	34.95	0.1	1,432	0.01%
2024/09/11	0.1	34.73	0	0.00	34.45	0.1	1,465	0.00%
2024/09/10	5.1	35.20	0	0.00	34.80	5.1	1,510	0.33%
2024/09/06	0.1	36.60	0	0.00	36.25	0.1	1,553	0.00%
2024/09/04	1.1	37.13	0	0.00	36.70	1.1	1,588	0.07%
2024/09/02	0.1	38.90	0	0.00	38.45	0.1	1,628	0.00%
2024/08/29	0.1	39.05	7	38.84	38.80	-7	1,720	-0.40%
2024/08/26	0.1	37.45	0	0.00	37.20	0.1	1,991	0.01%
2024/08/23	13	38.25	0	0.00	38.60	13	2,000	0.65%
2024/08/22	3	38.70	0	0.00	38.75	3	2,012	0.15%
2024/08/21	0.1	39.85	0	0.00	39.60	0.1	2,004	0.00%
2024/08/20	0.2	40.90	0	0.00	40.65	0.2	2,012	0.01%
2024/08/16	0.1	41.80	0	0.00	41.55	0.1	2,046	0.00%
2024/08/15	0.2	40.70	0	0.00	40.20	0.2	2,064	0.01%
2024/08/13	0.2	40.05	0	0.00	40.25	0.2	2,265	0.01%
2024/08/12	0.3	41.88	0	0.00	40.50	0.3	2,336	0.01%
2024/08/09	0.2	41.05	1	41.05	40.00	-0.9	2,354	-0.04%
2024/08/08	1	39.50	1	40.20	39.60	0	2,380	0.00%
2024/08/07	1	40.40	1	38.35	40.60	0	2,424	0.00%
2024/08/06	1.1	38.92	12	38.48	38.25	-10.9	2,467	-0.44%
2024/08/05	5.1	42.54	5	42.50	42.50	0.1	2,457	0.00%
2024/08/02	5.1	48.84	5	50.04	47.20	0.1	2,503	0.00%
2024/08/01	6	52.10	9	52.42	52.10	-3	2,520	-0.12%
2024/07/31	11	49.34	4.8	49.05	49.75	6.2	2,479	0.25%
2024/07/30	0	0.00	1	47.70	47.70	-1	2,568	-0.04%
2024/07/23	0	0.00	0.6	47.40	47.55	-0.6	2,976	-0.02%
2024/07/22	0	44.75	5	45.49	45.20	-5	2,979	-0.17%
2024/07/18	0	0.00	2	46.90	47.25	-2	3,026	-0.07%
2024/07/17	0	0.00	3	48.13	47.30	-3	3,034	-0.10%
2024/07/16	0	0.00	1	47.75	47.50	-1	3,082	-0.03%
2024/07/11	2	46.95	6	46.55	47.15	-4	3,158	-0.13%
2024/07/10	0	0.00	0	46.90	46.90	0	3,200	0.00%
2024/07/09	1	44.42	0	0.00	44.40	1	3,195	0.03%
2024/07/08	3	45.40	0	0.00	44.80	3	3,234	0.09%
2024/07/04	0	0.00	1	46.15	46.35	-1	3,367	-0.03%
2024/07/03	1	45.90	1	45.90	45.70	0	3,412	0.00%
2024/06/27	0.1	46.35	0	0.00	46.15	0.1	3,634	0.00%
2024/06/26	1	46.70	1	46.85	46.70	0	3,649	0.00%
2024/06/25	4.1	47.49	3	46.83	46.35	1.1	3,651	0.03%
2024/06/21	0.2	45.91	0	0.00	45.85	0.2	3,633	0.01%
2024/06/20	1.5	46.08	1	45.50	46.10	0.5	3,635	0.01%
2024/06/18	0.1	46.04	7	45.54	45.95	-6.9	3,674	-0.19%
2024/06/17	5	47.35	0	0.00	45.40	5	3,703	0.14%
2024/06/14	12	48.35	1	49.20	47.95	11	3,659	0.30%
2024/06/13	7.1	47.57	0	0.00	47.50	7.1	3,636	0.19%
2024/06/12	1	47.90	1	48.25	48.10	0	3,651	0.00%
2024/06/11	1.1	49.13	0	0.00	48.15	1.1	3,655	0.03%
2024/06/07	0	0.00	2	49.20	48.80	-2	3,674	-0.05%
2024/06/06	1	47.85	0	0.00	47.90	1	3,651	0.03%
2024/06/05	4	48.53	12	48.17	48.20	-8	3,645	-0.22%
2024/06/03	1	50.05	7	51.14	51.00	-6	3,573	-0.17%
2024/05/31	10.4	51.12	1	50.70	50.50	9.4	3,535	0.26%
2024/05/30	15	49.87	6	49.66	50.20	9	3,428	0.26%
2024/05/29	2	47.50	2	47.70	47.70	0	3,322	0.00%
2024/05/28	6	47.02	4	47.90	46.90	2	3,309	0.06%
2024/05/27	3	45.63	2	46.60	46.40	1	3,283	0.03%
2024/05/24	1	45.35	0	0.00	45.20	1	3,271	0.03%
2024/05/23	0.1	44.65	1	44.75	45.20	-0.9	3,265	-0.03%
2024/05/22	1.3	46.93	3	46.92	46.85	-1.7	3,245	-0.05%
2024/05/21	5.3	46.59	4	47.55	46.85	1.3	3,224	0.04%
2024/05/20	5.2	47.59	22	48.22	47.55	-16.8	3,203	-0.52%
2024/05/17	3	47.92	3	47.62	49.25	0	3,116	0.00%
2024/05/16	2.6	45.81	0.5	47.00	46.40	2.1	2,999	0.07%
2024/05/15	0.1	44.00	0	0.00	44.15	0.1	2,922	0.00%
2024/05/13	5.4	42.57	2	43.95	43.70	3.4	2,843	0.12%
2024/05/10	5.6	43.22	2	43.13	42.65	3.6	2,788	0.13%
2024/05/09	0	0.00	10	45.00	44.30	-10	2,706	-0.37%
2024/05/08	0	0.00	1	46.85	46.55	-1	2,635	-0.04%
2024/05/07	0.1	48.85	1	54.30	48.75	-0.9	2,562	-0.04%
2024/05/06	4.6	53.21	5.2	54.28	52.90	-0.7	2,450	-0.03%
2024/05/03	8.1	51.74	1.5	54.42	55.10	6.6	2,362	0.28%
2024/05/02	32	55.26	9	54.92	53.80	23	2,152	1.07%
2024/04/30	0.5	56.90	0	0.00	56.90	0.5	1,828	0.03%
2024/04/29	0	0.00	1	60.90	63.20	-1	1,767	-0.06%