皇普 (2528)-臺銀證券券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
40.35
漲跌
▲1.25
漲幅
+3.20%
成交量
534張
產業
上市營建類股▲1.16%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	2	40.30	40.35	-2	514	-0.39%
2025/01/22	2	39.28	0	0.00	39.10	2	509	0.39%
2025/01/20	0	0.00	2	40.33	40.35	-2	511	-0.39%
2025/01/17	1	38.75	0	0.00	38.80	1	513	0.19%
2025/01/15	1	38.80	0.3	39.14	39.05	0.7	516	0.14%
2025/01/14	1	39.35	0	0.00	39.15	1	515	0.19%
2025/01/13	3	39.27	3	39.55	40.15	0	515	0.00%
2025/01/10	4	41.01	0	0.00	40.60	4	500	0.80%
2025/01/09	3	42.55	1	44.15	42.40	2	496	0.40%
2025/01/03	1	42.60	0	42.45	42.20	1	483	0.20%
2025/01/02	1	43.35	2	43.33	42.65	-1	484	-0.21%
2024/12/31	3	41.92	1	42.50	42.50	2	476	0.42%
2024/12/30	0	0.00	5	42.75	42.40	-5	469	-1.07%
2024/12/27	1	40.55	0	0.00	40.15	1	454	0.22%
2024/12/26	2	41.55	14.9	42.29	41.90	-12.9	450	-2.86%
2024/12/25	0	0.00	1.6	41.43	41.35	-1.6	438	-0.36%
2024/12/24	0	0.00	2	40.93	40.25	-2	431	-0.46%
2024/12/23	1	38.95	1	38.95	39.00	0	430	0.00%
2024/12/20	1	37.65	0	0.00	37.55	1	437	0.23%
2024/12/18	3	38.28	2	38.35	38.55	1	508	0.20%
2024/12/17	1	38.05	0	0.00	38.05	1	509	0.20%
2024/12/13	1	39.00	0	0.00	38.40	1	513	0.19%
2024/12/11	1	39.60	0	0.00	39.55	1	514	0.19%
2024/12/10	1	39.55	0	0.00	40.00	1	519	0.19%
2024/12/09	1	40.05	0	0.00	40.05	1	522	0.19%
2024/12/06	0	0.00	2	41.13	41.00	-2	523	-0.38%
2024/12/05	1	39.55	0	0.00	39.55	1	520	0.19%
2024/12/03	1	40.55	0	0.00	40.40	1	535	0.19%
2024/12/02	1	41.01	0	0.00	41.00	1	544	0.19%
2024/11/29	0	0.00	4	42.36	42.50	-4	540	-0.74%
2024/11/25	0	0.00	1	41.45	41.35	-1	519	-0.19%
2024/11/20	3	37.70	3	38.00	37.60	0	568	0.00%
2024/11/13	0	0.00	1	36.35	36.50	-1	640	-0.16%
2024/10/18	0	39.10	0	0.00	39.20	0	1,201	0.00%
2024/10/11	0	0.00	1	38.65	38.55	-1	1,346	-0.07%
2024/10/09	2	39.40	2	39.90	38.55	0	1,348	0.00%
2024/10/04	1	39.05	0	0.00	38.80	1	1,359	0.07%
2024/10/01	1	39.30	0	0.00	39.60	1	1,356	0.07%
2024/09/26	1	39.70	0	0.00	39.85	1	1,356	0.07%
2024/09/25	1	39.85	2	40.08	39.55	-1	1,354	-0.07%
2024/09/23	6	38.68	3	38.57	38.90	3	1,350	0.22%
2024/09/20	5	40.38	1	40.40	40.75	4	1,327	0.30%
2024/09/19	0	0.00	3	44.62	44.65	-3	1,289	-0.23%
2024/09/16	1	42.75	1	43.25	42.85	0	1,293	0.00%
2024/09/11	1	42.05	0	0.00	42.20	1	1,307	0.08%
2024/09/10	1	42.50	0	0.00	42.25	1	1,307	0.08%
2024/09/09	1	42.30	0	0.00	43.50	1	1,306	0.08%
2024/09/04	1	42.00	1	43.40	42.80	0	1,357	0.00%
2024/09/02	1	44.15	0	0.00	43.95	1	1,375	0.07%
2024/08/30	10	45.15	1	45.35	45.30	9	1,373	0.66%
2024/08/27	0	0.00	1	44.15	43.80	-1	1,435	-0.07%
2024/08/23	1	41.05	1	42.95	42.80	0	1,429	0.00%
2024/08/22	3	42.45	0	0.00	42.25	3	1,404	0.21%
2024/08/21	1	44.05	0	0.00	44.40	1	1,372	0.07%
2024/08/20	1	45.90	1	46.95	45.30	0	1,363	0.00%
2024/08/16	1	48.75	2.3	47.94	48.30	-1.3	1,350	-0.09%
2024/08/15	0.1	46.30	2	46.20	45.80	-2	1,331	-0.15%
2024/08/14	1	44.90	1	45.75	45.85	0	1,324	0.00%
2024/08/13	1	44.50	0	0.00	44.45	1	1,317	0.08%
2024/08/12	0	0.00	20	45.38	45.00	-20	1,321	-1.51%
2024/08/08	2	42.55	0	0.00	42.65	2	1,324	0.15%
2024/08/07	1	40.60	4	44.49	44.20	-3	1,310	-0.23%
2024/08/06	6	41.10	2	40.88	40.95	4	1,288	0.31%
2024/08/05	24	46.00	5	46.30	45.10	19	1,263	1.50%
2024/08/02	2	51.20	0	0.00	50.10	2	1,242	0.16%
2024/08/01	6	52.50	4	52.65	53.00	2	1,251	0.16%
2024/07/31	0	49.69	0	0.00	49.65	0	1,218	0.00%
2024/07/30	2	50.00	0	0.00	50.00	2	1,232	0.16%
2024/07/29	0	0.00	1	50.40	49.85	-1	1,227	-0.08%
2024/07/26	0	0.00	1	48.30	49.75	-1	1,195	-0.08%
2024/07/23	0	0.00	0	50.00	48.70	0	1,195	0.00%
2024/07/22	4	47.06	2	48.13	48.40	2	1,179	0.17%
2024/07/19	5.3	50.91	0	0.00	49.95	5.3	1,136	0.47%
2024/07/18	2	51.90	2	52.80	53.30	0	1,049	0.00%
2024/07/17	0	50.30	13	50.28	49.85	-13	965	-1.35%
2024/07/16	0	0.00	7	48.61	47.95	-7	957	-0.73%
2024/07/09	1	45.90	0	0.00	45.65	1	1,018	0.10%
2024/07/01	0	0.00	1	45.35	45.40	-1	1,092	-0.09%
2024/06/25	2	46.00	0	0.00	46.20	2	1,105	0.18%
2024/06/19	0.1	48.00	0	0.00	47.05	0.1	1,154	0.01%
2024/06/18	0	0.00	1	47.20	47.05	-1	1,152	-0.09%
2024/06/14	9	47.60	0	0.00	47.10	9	1,160	0.78%
2024/06/12	4	47.13	2	47.78	46.50	2	1,161	0.17%
2024/06/11	12	49.44	0	0.00	48.75	12	1,148	1.05%
2024/06/07	0	0.00	9	51.09	51.20	-9	1,135	-0.79%
2024/06/06	1	48.50	1	49.10	49.10	0	1,111	0.00%
2024/06/05	3	48.87	0	0.00	48.85	3	1,143	0.26%
2024/06/03	3	48.20	3	49.82	50.10	0	1,148	0.00%
2024/05/31	8	50.00	15	49.93	49.20	-7	1,130	-0.62%
2024/05/28	3	48.50	0	0.00	48.80	3	1,073	0.28%
2024/05/24	1	47.05	0	0.00	47.15	1	1,075	0.09%
2024/05/23	1	47.60	0	0.00	47.70	1	1,072	0.09%
2024/05/17	0	0.00	2	48.78	48.55	-2	1,093	-0.18%
2024/05/15	8	47.19	0	0.00	46.70	8	1,105	0.72%
2024/05/14	1	47.60	0	0.00	47.60	1	1,093	0.09%
2024/05/09	4	48.19	0	0.00	48.15	4	1,078	0.37%
2024/05/08	5	50.12	2	49.75	49.75	3	1,049	0.29%
2024/05/07	4	52.43	0	0.00	52.30	4	1,027	0.39%
2024/05/06	0.2	54.60	2	54.40	54.90	-1.8	988	-0.18%
2024/05/03	1	54.30	4	53.58	54.30	-3	964	-0.31%
2024/05/02	4	50.98	5	52.40	52.20	-1	934	-0.11%
2024/04/30	1	50.30	0	0.00	50.00	1	914	0.11%
2024/04/29	3	49.63	1	50.90	49.90	2	908	0.22%
2024/04/26	1	49.65	0	0.00	49.65	1	897	0.11%
2024/04/25	2	50.25	1	50.70	50.20	1	889	0.11%
2024/04/24	1	49.75	1	50.10	49.65	0	881	0.00%
2024/04/22	0	0.00	2	52.30	50.50	-2	866	-0.23%
2024/04/18	3	52.20	1.1	52.41	52.10	2	844	0.23%
2024/04/15	0	0.00	1	48.90	49.45	-1	790	-0.13%
2024/04/12	1	47.15	3	49.00	49.10	-2	787	-0.25%
2024/04/02	0	47.20	3.1	46.96	47.15	-3	745	-0.41%
2024/04/01	1	46.33	1	46.80	46.90	0	740	0.01%
2024/03/28	0	47.15	2	47.23	47.00	-2	725	-0.28%
2024/03/25	0	0.00	2	44.58	44.50	-2	695	-0.29%
2024/03/22	0	0.00	5	42.11	42.00	-5	676	-0.74%
2024/03/21	0	0.00	1.3	42.66	42.35	-1.3	699	-0.19%
2024/03/20	0	0.00	2	41.83	42.35	-2	714	-0.28%
2024/03/19	0	0.00	2	42.25	42.30	-2	732	-0.27%
2024/03/18	0	0.00	3	41.48	41.45	-3	727	-0.41%
2024/03/15	2	42.03	1	42.90	42.10	1	719	0.14%
2024/03/14	0	0.00	3	42.23	42.20	-3	719	-0.42%
2024/03/13	0	0.00	2	41.50	41.55	-2	711	-0.28%
2024/03/11	0	0.00	5	41.45	41.75	-5	722	-0.69%
2024/03/08	0	0.00	6	39.59	39.55	-6	710	-0.84%
2024/03/07	2	38.33	1	38.75	38.95	1	708	0.14%
2024/03/06	0	0.00	5	38.66	38.60	-5	708	-0.71%
2024/03/05	2	38.20	0	0.00	38.30	2	707	0.28%
2024/02/29	2	38.30	0	0.00	38.50	2	726	0.28%
2024/02/27	1	38.05	0	0.00	38.95	1	721	0.14%
2024/02/26	2	38.23	0	0.00	38.30	2	714	0.28%
2024/02/23	3	38.80	0	0.00	38.55	3	708	0.42%
2024/02/20	4	39.43	0	0.00	39.30	4	676	0.59%
2024/02/19	0	0.00	2	40.05	40.10	-2	659	-0.30%
2024/02/16	4	38.91	0	0.00	38.95	4	630	0.63%
2024/02/05	3	37.88	3	39.03	39.50	0	612	0.00%