• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.85%
  • 成交量
    1,130張
  • 產業
    上市 營建類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25162.3000.0061.4011,1360.09%
2025/04/2400.00063.8063.2001,1240.00%
2025/04/1600.00063.4063.0001,0180.00%
2025/04/0900.00054.7053.7009510.00%
2025/04/080.355.2900.0056.400.39280.03%
2025/04/070.156.8000.0056.800.19000.01%
2025/04/0200.00262.7063.10-2897-0.22%
2025/03/3100.00663.6063.00-6863-0.69%
2025/03/28265.806.966.5165.70-4.9837-0.59%
2025/03/27367.2000.0067.7038180.37%
2025/03/26068.9000.0068.5008100.00%
2025/03/2100.000.568.8068.10-0.5759-0.07%
2025/03/200.166.70166.9067.00-0.9741-0.13%
2025/03/191465.290.265.5065.0013.87251.90%
2025/03/18163.90064.0064.8016960.14%
2025/03/170.663.5000.0063.100.66820.09%
2025/03/133.164.43161.5062.002.16530.32%
2025/03/121160.14160.9860.60105951.68%
2025/03/11554.7000.0056.3055520.91%
2025/03/10156.0000.0055.9015480.18%
2025/03/0400.00453.6054.00-4562-0.71%
2025/02/27754.2900.0053.9076131.14%
2025/02/21255.1500.0056.0027700.26%
2025/02/20253.90353.3353.90-1756-0.13%
2025/02/1900.00253.0052.80-2739-0.27%
2025/02/170.252.5000.0053.000.27350.03%
2025/02/13552.5000.0052.7057350.68%
2025/02/12352.1000.0052.2037420.40%
2025/02/110.253.6000.0052.800.27410.03%
2025/02/06152.2000.0051.8017400.13%
2025/02/040.152.9000.0052.900.17710.01%
2025/02/03153.4000.0053.5017750.13%
2025/01/21152.4000.0052.6017740.13%
2025/01/07353.4000.0052.4038290.36%
2024/12/24053.3000.0052.3009290.00%
2024/12/200.149.9500.0050.000.19720.01%
2024/12/19449.9000.0050.0041,0300.39%
2024/12/17250.5000.0050.2021,1010.18%
2024/12/13251.4000.0050.5021,1040.18%
2024/12/12052.0000.0051.7001,1150.00%
2024/12/11251.90052.5052.0021,1400.17%
2024/12/05252.5000.0051.5021,2220.16%
2024/12/03253.00253.5053.2001,2210.00%
2024/12/02253.0000.0053.0021,2190.16%
2024/11/28353.5300.0053.0031,2130.25%
2024/11/2700.00455.5054.50-41,202-0.33%
2024/11/22654.97454.9856.0021,1210.18%
2024/11/21353.7100.0055.7031,0650.28%
2024/11/2000.000.350.9550.70-0.31,014-0.02%
2024/11/1500.004.450.2350.30-4.41,046-0.42%
2024/11/1400.000.350.0049.95-0.31,060-0.02%
2024/11/04450.1000.0050.0041,1920.34%
2024/10/30050.2000.0050.4001,2030.00%
2024/10/1700.00149.3549.30-11,375-0.07%
2024/10/08149.3000.0049.6511,4070.07%
2024/09/270.150.7000.0050.400.11,3860.00%
2024/09/26051.1000.0051.0001,3810.00%
2024/09/250.251.30050.8050.400.11,3820.01%
2024/09/241.150.20149.5550.200.11,3680.00%
2024/09/234.150.19049.3049.654.11,3370.30%
2024/09/200.152.37451.7053.90-3.91,264-0.31%
2024/09/1800.00354.9054.50-31,187-0.26%
2024/09/1600.000.154.7054.80-0.11,196-0.01%
2024/09/130.155.8000.0055.300.11,1990.01%
2024/09/12355.476.155.6055.00-3.11,198-0.25%
2024/09/110.156.8000.0055.700.11,1780.01%
2024/09/102.260.0500.0059.902.21,1260.20%
2024/09/091.462.6100.0061.501.41,1120.13%
2024/09/060.165.5000.0064.900.11,0890.01%
2024/09/04166.0000.0065.5011,0950.09%
2024/09/02468.8000.0068.2041,0860.37%
2024/08/260.169.0000.0069.000.11,1220.01%
2024/08/230.168.5000.0067.700.11,1190.01%
2024/08/21170.5000.0070.9011,0880.09%
2024/08/203772.3300.0071.10371,0753.44%
2024/08/194.273.2800.0073.204.21,0650.39%
2024/08/160.175.2000.0073.200.11,0600.00%
2024/08/150.174.500.173.9473.10-0.11,048-0.01%
2024/08/140.183.30383.7083.20-2.91,036-0.28%
2024/08/1200.00182.4081.00-11,012-0.10%
2024/08/0900.001.179.4379.80-1.11,014-0.11%
2024/08/06169.7000.0068.9011,0080.10%
2024/08/05172.5000.0072.2019860.10%
2024/08/02079.6000.0078.4009990.00%
2024/07/31080.5000.0079.6001,0580.00%
2024/07/30079.8000.0080.1001,0530.00%
2024/07/29080.5000.0078.9001,0450.00%
2024/07/26176.50275.4076.70-11,022-0.10%
2024/07/22072.5000.0072.0001,0200.00%
2024/07/19075.600.175.6075.40-0.11,012-0.01%
2024/07/17080.0000.0079.0001,0120.00%
2024/07/16081.35580.0078.80-51,044-0.47%
2024/07/15077.7000.0077.7001,0260.00%
2024/07/11377.4000.0077.2031,0730.28%
2024/07/10077.4000.0077.0001,0700.00%
2024/07/09076.4000.0076.2001,0680.00%
2024/07/02077.3000.0076.5001,1110.00%
2024/06/240.175.3500.0075.200.11,1530.01%
2024/06/17073.1000.0073.1001,1660.00%
2024/06/14072.903.172.9272.90-3.11,187-0.26%
2024/06/13071.0000.0072.1001,2120.00%
2024/06/1200.00272.6171.80-21,359-0.15%
2024/06/11073.9000.0074.0001,3970.00%
2024/06/07074.5000.0074.5001,4210.00%
2024/06/06074.8000.0075.0001,4640.00%
2024/06/030.174.4300.0073.800.11,4840.01%
2024/05/3100.00174.0074.40-11,484-0.07%
2024/05/30071.4000.0071.3001,4750.00%
2024/05/29070.1000.0070.9001,4740.00%
2024/05/28069.1000.0069.8001,4830.00%
2024/05/27068.5000.0068.4001,5010.00%
2024/05/23068.00068.2067.5001,5380.00%
2024/05/21469.3000.0068.8041,5880.25%
2024/05/2016.369.9800.0069.7016.31,6081.01%
2024/05/17068.6000.0069.1001,6130.00%
2024/05/16068.1500.0068.0001,6670.00%
2024/05/15067.5000.0067.4001,6670.00%
2024/05/100.165.70066.0065.700.11,6570.00%
2024/05/09165.5000.0065.4011,6460.06%
2024/05/081.166.4500.0066.201.11,6320.07%
2024/05/071.172.500.369.4568.400.81,5840.05%
2024/05/0600.000.174.9072.30-0.11,523-0.01%
2024/05/03075.50175.6075.30-11,492-0.06%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音