根基 (2546)-臺銀證券券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	74.80	0	0.00	74.80	0	117	0.01%
2024/11/20	0	74.63	0	0.00	74.10	0	116	0.01%
2024/11/18	0	74.70	0	0.00	74.80	0	117	0.01%
2024/11/08	0	74.20	1	73.80	74.00	-1	122	-0.78%
2024/11/06	0	0.00	2	72.80	73.50	-2	123	-1.61%
2024/10/23	1	72.80	0	0.00	72.80	1	172	0.58%
2024/10/22	0	74.00	0	0.00	73.20	0	178	0.01%
2024/10/16	1	72.90	0	0.00	72.90	1	212	0.49%
2024/10/15	0.1	72.10	0	0.00	73.00	0.1	218	0.06%
2024/10/14	1	72.20	0	0.00	72.10	1	223	0.45%
2024/10/08	0.3	72.60	0.1	73.70	72.40	0.1	226	0.06%
2024/10/04	0	0.00	0	73.70	73.00	0	225	-0.01%
2024/09/30	0	0.00	2.1	74.40	74.30	-2.1	225	-0.91%
2024/09/27	1	74.30	0	0.00	74.40	1	224	0.45%
2024/09/25	0.1	74.50	0.5	74.50	74.40	-0.5	223	-0.22%
2024/09/24	0	0.00	4.1	73.91	73.90	-4.1	222	-1.86%
2024/09/23	2	73.80	0.8	74.03	74.00	1.2	222	0.52%
2024/09/20	1.2	75.45	0	0.00	74.70	1.2	220	0.53%
2024/09/16	0.7	76.24	0.1	76.50	76.70	0.6	221	0.27%
2024/09/12	0	0.00	7.8	73.83	74.30	-7.8	228	-3.40%
2024/09/10	0	74.40	0	0.00	73.70	0	233	0.01%
2024/09/09	3	75.37	0	0.00	75.80	3	234	1.28%
2024/09/06	0	0.00	2	76.40	76.10	-2	234	-0.85%
2024/09/05	1.3	76.10	0	0.00	77.00	1.3	238	0.52%
2024/09/04	2	76.65	0	0.00	76.70	2	243	0.82%
2024/09/03	1	79.03	0	0.00	79.20	1	248	0.42%
2024/08/29	2	79.75	0	0.00	79.70	2	261	0.77%
2024/08/26	0	0.00	0	80.10	79.10	0	275	0.00%
2024/08/20	0.1	82.03	0	0.00	81.90	0.1	283	0.02%
2024/08/19	0	84.10	28	84.20	83.80	-28	302	-9.26%
2024/08/15	0.4	82.50	0	0.00	82.20	0.4	313	0.12%
2024/08/14	0	81.20	0	0.00	80.50	0	320	0.01%
2024/08/13	0	79.40	0	0.00	80.10	0	328	0.01%
2024/08/12	2	78.50	0	0.00	78.80	2	350	0.57%
2024/08/06	0.3	78.30	0	0.00	78.30	0.3	426	0.06%
2024/08/05	1.8	81.44	0	0.00	81.00	1.8	440	0.40%
2024/08/02	0	95.10	0	0.00	90.00	0	477	0.01%
2024/08/01	1	95.10	1	95.20	95.40	0	593	0.00%
2024/07/31	0	92.60	0	0.00	92.40	0	695	0.00%
2024/07/30	1	93.40	0	0.00	93.60	1	732	0.14%
2024/07/29	0	0.00	2	95.70	93.50	-2	746	-0.27%
2024/07/26	2.1	95.29	0	0.00	99.30	2.1	756	0.28%
2024/07/22	1	93.63	0.1	98.10	95.80	0.9	803	0.12%
2024/07/19	1	99.00	0.3	99.93	98.50	0.7	820	0.08%
2024/07/18	0.1	100.42	0	0.00	101.00	0.1	833	0.01%
2024/07/17	1	98.30	1.3	99.66	99.80	-0.3	872	-0.03%
2024/07/16	0	97.60	0	0.00	96.20	0	948	0.00%
2024/07/15	0	0.00	0.1	97.10	97.50	-0.1	993	-0.01%
2024/07/11	0.3	95.48	0	0.00	95.10	0.3	993	0.03%
2024/07/09	0	93.30	0	0.00	93.90	0	991	0.00%
2024/07/08	0.3	94.13	1.1	94.48	93.60	-0.8	990	-0.08%
2024/07/05	0	94.40	0	0.00	94.60	0	990	0.00%
2024/07/04	0	0.00	6	94.10	93.60	-6	991	-0.61%
2024/07/03	1	93.81	1	93.90	93.80	0	990	0.00%
2024/07/02	1	93.81	4	94.78	94.00	-3	990	-0.30%
2024/07/01	0	0.00	20	94.75	94.80	-20	990	-2.02%
2024/06/28	1	93.10	0	0.00	93.40	1	988	0.10%
2024/06/27	0	93.40	0	0.00	93.10	0	990	0.00%
2024/06/26	0.1	93.71	0	0.00	93.60	0.1	989	0.01%
2024/06/25	0	0.00	10	93.61	93.70	-10	988	-1.01%
2024/06/24	0	93.99	0	0.00	93.70	0	988	0.00%
2024/06/21	0	94.49	0	0.00	93.70	0	988	0.00%
2024/06/20	0	94.30	10	94.50	94.80	-10	985	-1.01%
2024/06/19	0	94.98	0	0.00	94.50	0	982	0.00%
2024/06/18	0.2	95.00	0	0.00	94.70	0.2	981	0.02%
2024/06/17	0.1	95.35	0	0.00	94.50	0.1	980	0.01%
2024/06/14	0	96.23	0.1	95.40	95.60	0	976	0.00%
2024/06/13	4.1	95.28	0	0.00	95.20	4.1	974	0.42%
2024/06/11	2	96.10	0	0.00	96.10	2	972	0.21%
2024/06/07	1	98.10	0	0.00	99.10	1	982	0.11%
2024/06/06	0	96.00	0	0.00	95.60	0	974	0.00%
2024/06/05	0.1	97.09	0	0.00	95.80	0.1	974	0.01%
2024/06/04	0	96.60	0	0.00	97.50	0	970	0.00%
2024/06/03	0.2	96.70	0	0.00	96.50	0.2	967	0.02%
2024/05/30	1	94.02	0	0.00	94.20	1	955	0.11%
2024/05/27	0	93.28	0	0.00	94.00	0	952	0.00%
2024/05/23	2	93.05	2.1	92.62	92.20	-0.1	958	-0.01%
2024/05/21	0	97.00	0	0.00	96.10	0	935	0.00%
2024/05/20	0.2	97.70	0	0.00	97.00	0.2	931	0.02%
2024/05/17	0	97.20	4	96.70	97.00	-4	926	-0.43%
2024/05/16	51	93.86	1.1	93.80	95.50	49.9	918	5.43%
2024/05/15	3.2	95.02	1	96.73	94.10	2.1	895	0.24%
2024/05/14	2.1	97.96	0.5	97.00	96.60	1.6	875	0.18%
2024/05/13	9.1	99.37	0.5	99.70	99.00	8.6	857	1.00%
2024/05/10	1	110.00	10	110.60	108.50	-9	819	-1.10%
2024/05/09	1.1	113.63	1.1	113.06	113.00	0	803	0.00%
2024/05/08	3.1	116.74	2.1	115.59	117.50	1	780	0.13%
2024/05/07	5	123.90	7.2	126.71	117.00	-2.2	736	-0.30%
2024/05/06	10	121.30	4	123.50	128.00	6	613	0.98%
2024/05/03	1	105.00	3	113.67	116.50	-2	506	-0.39%
2024/05/02	0	0.00	5.4	107.31	106.00	-5.4	467	-1.16%
2024/04/30	0	0.00	2.1	104.02	103.00	-2.1	449	-0.46%
2024/04/29	1	107.02	0.2	108.78	107.50	0.9	434	0.20%
2024/04/26	2	105.25	0	0.00	108.00	2	397	0.50%
2024/04/25	1	103.50	1.1	101.58	103.50	-0.1	378	-0.02%
2024/04/24	0.1	99.90	0	0.00	100.00	0.1	357	0.01%
2024/04/23	2.1	101.20	4	99.00	100.50	-1.9	341	-0.57%
2024/04/22	6	109.48	3	103.80	102.50	3	294	1.01%
2024/04/19	0.2	102.18	0	0.00	102.50	0.2	205	0.11%
2024/04/18	1	91.90	1	91.50	93.60	0	153	0.00%
2024/04/17	0	0.00	1.2	90.00	89.70	-1.2	147	-0.81%
2024/04/16	1	87.70	0	88.90	87.70	1	147	0.67%
2024/04/09	0	89.60	0	0.00	89.50	0	145	0.00%
2024/04/08	0	89.70	1.1	89.42	89.80	-1.1	145	-0.73%
2024/04/03	0	88.65	1	88.50	89.00	-1	143	-0.69%
2024/04/01	1	87.80	0	0.00	88.20	1	145	0.69%
2024/03/29	0.2	86.50	0	0.00	86.00	0.2	145	0.11%
2024/03/28	0	86.00	0	85.88	86.70	0	145	-0.01%
2024/03/27	0	85.08	0	0.00	84.90	0	144	0.02%
2024/03/26	0	84.60	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.25	0	86.00	85.40	0	142	-0.01%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/21	1	85.20	3.3	85.32	85.60	-2.3	141	-1.62%
2024/03/20	0.1	85.60	0.1	86.00	85.50	0	140	0.00%
2024/03/19	0.1	86.00	0	0.00	85.70	0.1	144	0.07%
2024/03/18	0	85.52	1	85.30	85.80	-1	144	-0.68%
2024/03/15	0.1	84.15	0	0.00	84.00	0.1	143	0.04%
2024/03/14	1.3	83.78	0	0.00	84.20	1.3	142	0.89%
2024/03/13	1.5	84.84	0	86.50	84.30	1.5	139	1.07%
2024/03/12	0	88.90	0	0.00	89.50	0	121	0.00%
2024/03/11	5	87.56	3	88.33	88.10	2	120	1.67%
2024/03/08	0	0.00	0.1	89.90	88.80	-0.1	117	-0.09%
2024/03/06	0.5	90.02	0	0.00	89.50	0.5	113	0.44%
2024/03/04	0.1	90.00	0	0.00	88.50	0.1	110	0.09%
2024/02/29	0.7	89.39	0	0.00	89.10	0.7	107	0.61%
2024/02/27	2.1	88.12	0	88.50	88.40	2	104	1.91%
2024/02/26	1.4	88.73	0	0.00	89.20	1.4	99	1.40%
2024/02/22	1	83.90	0	0.00	84.00	1	91	1.10%
2024/02/21	0.1	83.20	0.2	84.50	84.40	-0.1	89	-0.14%
2024/02/20	2.1	82.20	1	81.70	82.30	1.1	86	1.21%
2024/02/15	0	79.10	0	0.00	78.80	0	78	0.06%
2024/02/05	0	0.00	2	79.30	78.90	-2	80	-2.49%
2024/02/02	0	0.00	0.3	79.50	79.00	-0.3	80	-0.40%
2024/02/01	1	79.20	0	0.00	78.80	1	81	1.23%
2024/01/31	1	78.50	0	0.00	79.00	1	80	1.26%
2024/01/30	1	77.30	0	0.00	78.10	1	78	1.27%
2024/01/26	0.5	77.00	0	0.00	76.50	0.5	78	0.64%
2024/01/18	1.2	75.83	0	0.00	75.60	1.2	78	1.53%
2024/01/17	3	76.80	0	0.00	76.00	3	76	3.90%
2024/01/16	0	78.00	0	0.00	78.00	0	73	0.00%
2024/01/11	0	78.90	0	78.70	79.40	0	72	-0.05%
2024/01/08	0	80.20	0	0.00	79.30	0	71	0.00%
2023/12/29	1	79.80	0	0.00	79.90	1	67	1.48%
2023/12/27	0.2	80.00	0	0.00	79.10	0.2	66	0.30%
2023/12/26	0	79.80	0	0.00	80.00	0	64	0.00%
2023/12/21	1	77.00	2	76.80	76.80	-1	59	-1.68%
2023/12/20	0	0.00	0	77.50	76.80	0	58	0.00%
2023/12/19	0	77.00	0	0.00	77.50	0	58	0.00%
2023/12/18	0	0.00	5.2	77.82	77.50	-5.2	59	-8.70%
2023/12/15	0	0.00	1	77.60	77.20	-1	59	-1.69%
2023/12/14	5	76.50	0	0.00	76.70	5	57	8.67%
2023/12/11	0	74.50	0	0.00	74.60	0	53	0.01%
2023/11/30	1	74.70	0	0.00	74.60	1	67	1.48%
2023/11/29	1	75.10	1	74.90	74.80	0	69	0.00%
2023/11/21	1	74.80	0	0.00	74.70	1	71	1.40%
2023/11/01	0.4	73.00	0	0.00	73.30	0.4	83	0.42%
2023/10/31	0.9	73.27	0	0.00	72.80	0.9	84	1.01%
2023/10/26	0	0.00	0	73.60	73.30	0	91	-0.03%
2023/10/20	0.1	73.10	0	0.00	73.40	0.1	122	0.08%
2023/10/17	2	74.89	0	0.00	73.60	2	131	1.53%
2023/10/04	0	0.00	1	73.80	73.70	-1	141	-0.71%
2023/10/02	0	0.00	3	74.00	74.50	-3	142	-2.10%
2023/09/28	0	0.00	0	74.60	74.40	0	143	-0.02%
2023/09/25	0	74.60	0	0.00	74.50	0	144	0.02%
2023/09/21	0.1	74.00	0	0.00	73.50	0.1	145	0.07%
2023/09/15	0	0.00	1.1	75.10	74.90	-1.1	148	-0.77%
2023/09/14	0	0.00	0.3	75.00	75.10	-0.3	148	-0.21%
2023/09/12	0	77.20	0	0.00	75.40	0	151	0.00%
2023/09/06	1	78.50	0	0.00	78.30	1	161	0.62%
2023/09/05	0	0.00	0.4	78.55	79.60	-0.4	160	-0.24%
2023/09/01	1	74.20	0	0.00	74.20	1	156	0.64%
2023/08/31	1	75.10	0	0.00	75.30	1	155	0.64%
2023/08/22	0	0.00	0	72.30	73.00	0	163	0.00%
2023/08/15	1	71.50	0	0.00	71.30	1	165	0.61%
2023/08/04	0	71.40	0	0.00	71.80	0	199	0.00%
2023/08/02	10.1	70.21	0	0.00	70.40	10.1	199	5.05%
2023/07/31	0.3	71.80	0	0.00	71.70	0.3	196	0.15%
2023/07/28	2.3	71.87	0	0.00	71.60	2.3	195	1.18%
2023/07/27	6	71.43	5	71.00	72.60	1	192	0.52%
2023/07/26	4	75.35	17	75.64	75.40	-13	182	-7.11%
2023/07/24	3	72.87	0	0.00	74.50	3	176	1.70%
2023/07/21	6	73.07	0	0.00	73.40	6	171	3.50%
2023/07/20	0	0.00	4	71.40	71.70	-4	169	-2.36%
2023/07/18	5	72.08	0	0.00	71.50	5	172	2.90%
2023/07/13	1	71.80	1	72.50	72.50	0	168	0.00%
2023/07/04	0	72.31	0	0.00	72.50	0	184	0.02%
2023/06/30	0	72.00	0	0.00	72.20	0	195	0.00%
2023/06/29	0	71.70	0	0.00	72.20	0	197	0.01%
2023/06/27	0	71.20	0	0.00	71.30	0	199	0.00%
2023/06/26	0	71.20	0	0.00	71.40	0	201	0.00%
2023/06/20	0	0.00	0	71.60	71.30	0	205	-0.01%
2023/06/14	1.1	71.45	0	0.00	71.60	1.1	225	0.49%
2023/06/13	0	0.00	11	73.50	72.80	-11	229	-4.79%
2023/06/12	0	0.00	0.2	73.24	73.40	-0.2	241	-0.08%
2023/06/09	1	70.60	0	0.00	70.50	1	233	0.43%
2023/06/08	0	70.35	0	71.00	70.10	0	237	0.01%
2023/06/07	0	0.00	0	71.00	70.60	0	238	-0.02%
2023/05/31	0	0.00	1	69.40	70.00	-1	234	-0.43%
2023/05/30	0	69.00	0	0.00	68.70	0	232	0.01%
2023/05/29	0	68.80	0	0.00	68.50	0	232	0.01%
2023/05/26	1	67.80	0	0.00	68.00	1	232	0.43%
2023/05/23	1	67.90	0	0.00	67.70	1	231	0.43%
2023/05/22	1	68.20	0	0.00	68.20	1	231	0.43%
2023/05/19	0	68.67	0	0.00	68.00	0	231	0.01%
2023/05/17	0	67.67	1	68.20	68.20	-1	226	-0.44%
2023/05/16	1	65.50	0	0.00	66.80	1	220	0.46%
2023/05/15	0	65.90	0	0.00	65.80	0	219	0.00%
2023/05/12	19	66.50	7	66.67	66.80	12	215	5.56%
2023/05/10	0	71.50	0.1	72.00	71.90	-0.1	192	-0.04%
2023/05/08	0	71.90	0	0.00	72.00	0	193	0.00%
2023/05/04	0	0.00	3	70.50	72.00	-3	193	-1.55%
2023/05/02	0	0.00	1	71.90	72.00	-1	195	-0.51%
2023/04/28	0	0.00	0.2	70.80	71.00	-0.2	195	-0.09%
2023/04/26	0	68.00	0	0.00	68.30	0	188	0.01%
2023/04/25	0	67.70	0	0.00	67.70	0	188	0.00%
2023/04/24	0	68.70	0	0.00	68.90	0	188	0.00%
2023/04/20	0	68.50	0	0.00	68.50	0	189	0.00%
2023/04/14	1	68.90	0	0.00	68.80	1	191	0.52%
2023/04/12	0.1	70.50	20	70.25	70.50	-19.9	189	-10.52%
2023/04/11	0.6	70.90	6	70.52	70.80	-5.4	186	-2.89%
2023/04/10	1.2	68.60	2	69.00	70.30	-0.9	184	-0.46%
2023/04/07	2	69.20	60	69.64	69.20	-58	183	-31.69%
2023/04/06	0	0.00	5.5	69.37	70.70	-5.5	173	-3.14%
2023/03/31	0	0.00	1	67.90	67.90	-1	164	-0.61%
2023/03/30	0	66.90	0	0.00	66.70	0	160	0.02%
2023/03/29	1	67.40	4	67.30	66.70	-3	159	-1.88%
2023/03/24	0.2	67.50	0	0.00	67.50	0.2	155	0.13%
2023/03/22	0	0.00	3.1	68.11	67.00	-3.1	152	-2.03%
2023/03/21	0	0.00	0.1	65.00	66.70	-0.1	148	-0.07%
2023/03/20	0.1	64.40	1.2	64.39	64.20	-1.1	142	-0.74%
2023/03/16	3	61.50	2	62.85	62.90	1	130	0.76%
2023/03/15	0.1	59.99	22	59.86	61.10	-21.9	121	-17.99%
2023/03/14	5	57.56	0	0.00	57.20	5	107	4.67%
2023/03/13	14	57.75	0	0.00	57.60	14	106	13.18%
2023/03/10	6	57.60	0	0.00	57.70	6	102	5.85%
2023/03/09	2	57.00	0	0.00	57.80	2	102	1.96%
2023/03/02	1	56.30	0	0.00	56.40	1	102	0.97%
2023/03/01	1.1	56.15	0	0.00	56.70	1.1	101	1.07%
2023/02/23	2	57.10	0	0.00	56.90	2	99	2.04%
2023/02/22	4	56.35	0	0.00	56.70	4	98	4.07%
2023/02/21	2	57.00	0	0.00	57.00	2	96	2.08%
2023/02/20	0	56.30	0	0.00	56.70	0	96	0.00%
2023/02/17	19	55.51	0	0.00	56.00	19	94	20.02%
2023/02/15	17	55.20	0	0.00	55.40	17	96	17.60%
2023/02/13	10	55.23	0	55.40	55.50	10	97	10.17%
2023/02/09	0	56.30	8	55.70	55.90	-8	94	-8.45%
2023/02/03	3	55.20	0	0.00	55.60	3	89	3.35%
2023/02/02	4	55.40	0	0.00	55.70	4	88	4.53%
2023/02/01	2	55.20	0	0.00	55.30	2	86	2.31%
2023/01/31	0	0.00	4	54.00	54.00	-4	83	-4.78%
2023/01/30	0	0.00	5	53.76	54.10	-5	83	-6.01%
2023/01/17	0	0.00	0.1	53.40	53.50	-0.1	80	-0.12%
2023/01/16	1	53.50	0	0.00	53.20	1	80	1.24%
2023/01/13	0	0.00	5	53.70	53.60	-5	79	-6.29%
2023/01/12	4.1	53.36	1	53.60	53.90	3.1	78	3.94%
2023/01/11	10.1	53.55	3.6	53.09	54.00	6.5	76	8.45%
2023/01/10	3	52.20	4	52.40	52.30	-1	72	-1.38%
2023/01/09	2.1	52.50	1	52.50	52.70	1.1	71	1.50%
2023/01/06	3	53.00	0	0.00	52.80	3	69	4.31%
2023/01/05	3	52.80	0	0.00	53.30	3	69	4.36%
2023/01/03	0.1	51.90	0	0.00	52.10	0.1	67	0.15%
2022/12/30	13	51.55	0	0.00	51.50	13	66	19.61%
2022/12/29	0	51.30	0	0.00	51.30	0	65	0.01%
2022/12/28	3.1	51.11	0	0.00	51.40	3.1	65	4.73%
2022/12/27	0.1	51.21	0	0.00	51.40	0.1	64	0.18%
2022/12/26	0.1	51.27	1	50.50	51.30	-0.9	64	-1.33%
2022/12/23	0	50.39	0.1	50.86	50.50	-0.1	64	-0.14%
2022/12/21	20	50.08	1	50.00	50.10	19	66	28.52%
2022/12/20	0	49.95	0	0.00	50.00	0	66	0.01%
2022/12/19	0	50.40	0	0.00	50.30	0	68	0.01%
2022/12/16	0	50.80	0	0.00	50.50	0	68	0.01%
2022/12/15	1	51.00	3.3	51.01	50.90	-2.3	67	-3.40%
2022/12/14	1.1	50.98	0	0.00	51.00	1.1	66	1.62%
2022/12/13	0.1	51.30	3	50.50	50.50	-2.9	65	-4.48%
2022/12/12	5	51.06	0	0.00	51.10	5	66	7.52%
2022/12/09	4	49.80	0	0.00	49.60	4	65	6.12%
2022/12/08	0	49.50	0	0.00	49.50	0	65	0.03%
2022/12/01	1	50.01	0	0.00	49.95	1	63	1.62%
2022/11/30	2	50.10	0.1	50.00	50.30	1.9	62	3.08%
2022/11/25	0.1	50.20	0	0.00	50.20	0.1	64	0.16%
2022/11/16	0	0.00	3	49.00	48.85	-3	65	-4.56%
2022/11/08	1	46.35	0	0.00	46.45	1	64	1.54%
2022/11/03	2	45.65	0	0.00	45.90	2	69	2.87%
2022/11/02	1	46.00	0	0.00	45.90	1	69	1.44%
2022/10/26	0	0.00	1	45.90	45.55	-1	77	-1.30%
2022/10/19	1	47.20	0	0.00	46.95	1	96	1.04%
2022/10/13	2	47.60	0	0.00	46.00	2	97	2.05%
2022/10/07	4	49.05	0	0.00	48.85	4	95	4.17%
2022/10/05	0	0.00	0.1	49.30	49.15	-0.1	95	-0.10%
2022/10/04	1	48.85	0	0.00	49.10	1	96	1.04%
2022/10/03	1	48.85	0	0.00	48.80	1	96	1.04%
2022/09/30	1	49.10	0	0.00	49.35	1	95	1.05%
2022/09/23	0.4	49.96	0	0.00	50.30	0.4	94	0.39%
2022/09/20	0.2	50.10	1.2	50.08	50.10	-1	94	-1.02%
2022/09/16	1	50.50	0.5	50.60	50.50	0.5	93	0.53%
2022/08/16	0	0.00	0.1	50.50	50.10	-0.1	95	-0.06%
2022/08/08	0	0.00	1	49.90	49.90	-1	96	-1.04%
2022/08/03	1	49.90	0	0.00	49.85	1	96	1.03%
2022/08/02	1	50.60	0	0.00	50.20	1	97	1.03%
2022/08/01	0.1	49.80	15	49.47	50.60	-14.9	98	-15.12%
2022/07/29	5	55.60	0	0.00	55.70	5	93	5.35%
2022/07/28	10	55.00	1	55.00	55.50	9	87	10.23%
2022/07/27	0	0.00	5	54.50	54.30	-5	83	-6.00%
2022/07/26	0	0.00	5	53.50	53.90	-5	82	-6.07%
2022/07/21	10	53.35	0	0.00	53.10	10	85	11.70%
2022/07/20	0	0.00	2	53.20	53.00	-2	87	-2.28%
2022/07/19	2	52.20	0	0.00	52.70	2	88	2.25%
2022/07/18	0	0.00	2	51.30	51.30	-2	90	-2.21%
2022/07/15	0	0.00	1	50.70	50.60	-1	91	-1.09%
2022/07/14	1	50.80	0	0.00	50.80	1	92	1.08%
2022/07/07	1	50.80	2	50.40	50.90	-1	104	-0.96%
2022/07/06	0	0.00	1	50.10	50.10	-1	110	-0.91%
2022/07/01	0.1	50.50	1	50.10	49.90	-0.9	127	-0.70%
2022/06/28	1	51.00	0	0.00	51.00	1	137	0.72%
2022/06/27	1	51.10	3	51.37	51.40	-2	145	-1.37%
2022/06/24	1	51.00	0	0.00	50.50	1	153	0.65%
2022/06/23	1	51.00	0	0.00	50.80	1	157	0.64%
2022/06/22	2	51.05	3	51.10	51.30	-1	158	-0.63%
2022/06/20	1	51.20	0	51.70	51.00	1	173	0.58%
2022/06/09	1	53.40	0	0.00	53.50	1	177	0.56%
2022/06/08	1	53.30	1	53.60	53.60	0	177	0.00%
2022/06/01	1	53.90	0	0.00	54.10	1	183	0.54%
2022/05/31	5	54.90	0	0.00	54.60	5	183	2.72%
2022/05/30	0	0.00	2	54.10	54.70	-2	185	-1.08%
2022/05/27	1	53.60	0	0.00	53.50	1	184	0.54%
2022/05/26	2	53.30	0	0.00	53.50	2	185	1.08%
2022/05/18	0	53.00	0	0.00	52.70	0	191	0.00%
2022/05/17	2	51.55	2	52.05	52.10	0	190	0.00%
2022/05/16	1	51.40	1	51.90	52.00	0	190	0.00%
2022/05/11	0	0.00	3	52.30	52.20	-3	192	-1.56%
2022/05/10	0.1	52.20	0	0.00	52.30	0.1	193	0.05%
2022/05/09	1.2	53.48	0	0.00	52.70	1.2	191	0.63%
2022/05/06	0	0.00	2	54.40	54.40	-2	190	-1.05%
2022/05/04	0	55.20	1	54.80	54.80	-1	191	-0.51%
2022/05/03	0	54.40	0	0.00	54.90	0	193	0.02%
2022/04/29	1	54.70	1	54.90	54.60	0	192	0.00%
2022/04/28	0	0.00	1	54.80	54.70	-1	193	-0.52%
2022/04/26	1	55.70	0	0.00	55.40	1	191	0.52%
2022/04/21	0	57.30	0	0.00	56.70	0	187	0.02%
2022/04/18	3	56.70	0	0.00	56.70	3	195	1.53%
2022/04/15	2	57.15	0	0.00	57.20	2	195	1.02%
2022/04/14	1.1	57.59	1	57.80	58.00	0.1	195	0.05%
2022/04/12	2	57.80	0	0.00	57.50	2	192	1.04%
2022/04/11	5	59.40	0	0.00	59.70	5	189	2.63%
2022/04/01	1	57.00	0	0.00	57.70	1	175	0.57%
2022/03/30	0	0.00	1	57.00	57.00	-1	166	-0.60%
2022/03/28	2	54.30	0	0.00	54.40	2	152	1.32%
2022/03/25	1	55.10	0	0.00	54.70	1	147	0.68%
2022/03/24	0	0.00	1.2	54.58	55.10	-1.2	143	-0.83%
2022/03/23	1	54.60	2	54.15	55.00	-1	139	-0.72%
2022/03/22	0	0.00	2	52.70	52.70	-2	127	-1.57%
2022/03/21	0	0.00	4	52.50	52.40	-4	127	-3.15%
2022/03/16	0	52.20	0	0.00	51.60	0	125	0.02%
2022/03/15	0	0.00	5	52.08	52.00	-5	123	-4.05%
2022/03/14	5	51.70	0	0.00	52.00	5	122	4.09%
2022/03/11	2	51.70	0	0.00	51.80	2	122	1.64%
2022/03/09	1	51.00	2	50.90	51.20	-1	124	-0.80%
2022/03/08	0	0.00	1	51.00	50.50	-1	123	-0.81%
2022/03/07	1	51.30	0	0.00	51.40	1	119	0.83%
2022/03/03	0	52.70	0	0.00	52.70	0	118	0.02%
2022/03/02	0	0.00	1	52.00	52.10	-1	117	-0.85%
2022/02/25	1.1	51.82	4.1	51.89	51.60	-3.1	116	-2.63%
2022/02/22	0	0.00	1	52.00	51.90	-1	119	-0.84%
2022/02/21	0	0.00	3	52.60	52.20	-3	120	-2.49%
2022/02/16	0	0.00	1	52.90	52.40	-1	126	-0.79%
2022/02/15	0.2	52.70	0	0.00	51.70	0.2	127	0.16%
2022/02/14	1	52.00	3	52.50	52.40	-2	127	-1.56%
2022/02/11	0	0.00	2	52.15	52.50	-2	130	-1.53%
2022/01/26	4	50.00	0	0.00	50.20	4	132	3.01%
2022/01/19	0	0.00	1	50.70	50.90	-1	137	-0.73%
2022/01/13	0	0.00	10.2	51.79	51.50	-10.2	134	-7.61%
2022/01/12	0.4	51.10	1	51.30	51.30	-0.6	131	-0.46%
2022/01/11	1	50.50	0	0.00	50.50	1	126	0.79%
2022/01/10	0	0.00	2	49.95	49.95	-2	122	-1.64%
2022/01/05	12	49.78	0	0.00	49.50	12	116	10.32%
2021/12/30	10	49.60	0	0.00	49.65	10	109	9.10%
2021/12/29	1	49.65	0	0.00	49.55	1	106	0.94%
2021/12/27	0	49.50	0	0.00	49.60	0	103	0.00%
2021/12/16	1	48.90	0	0.00	48.90	1	101	0.98%
2021/12/13	1	49.25	0	0.00	49.25	1	100	0.99%
2021/12/10	1	49.40	0	0.00	49.45	1	99	1.00%
2021/12/08	1	49.60	0	0.00	49.60	1	100	1.00%
2021/11/29	0.1	49.50	1	49.50	49.60	-0.9	103	-0.87%
2021/11/26	1.1	49.62	0	0.00	49.75	1.1	103	1.06%
2021/11/25	0	0.00	9	50.00	49.95	-9	103	-8.71%
2021/11/23	5	50.20	0	0.00	50.10	5	102	4.86%
2021/11/22	0	0.00	1	50.30	50.20	-1	102	-0.98%
2021/11/19	0	0.00	6	49.70	49.80	-6	99	-6.02%
2021/11/18	2	49.50	24	49.50	49.45	-22	97	-22.50%
2021/11/15	1	49.45	0	0.00	49.45	1	91	1.09%
2021/11/11	3	49.50	0	0.00	50.00	3	87	3.45%
2021/11/10	2	50.05	0	0.00	50.00	2	84	2.35%
2021/11/08	2	49.63	0	0.00	49.50	2	78	2.55%
2021/11/03	0.2	49.45	0	0.00	49.25	0.2	86	0.23%
2021/11/02	0	0.00	5	49.50	49.45	-5	93	-5.37%
2021/11/01	1	48.55	0	0.00	48.45	1	89	1.11%
2021/10/25	0.1	47.02	1	46.90	47.00	-0.9	91	-1.02%
2021/10/22	0	48.45	0	0.00	46.70	0	92	0.00%
2021/10/08	0.2	46.40	0	0.00	46.15	0.2	99	0.20%
2021/10/06	0	0.00	2	45.85	45.85	-2	101	-1.98%
2021/10/05	2	46.48	0	0.00	45.85	2	103	1.94%
2021/09/30	1	46.35	0	0.00	46.45	1	105	0.95%
2021/09/29	4	46.50	0	0.00	46.55	4	106	3.77%
2021/09/28	0	0.00	2	46.88	46.90	-2	106	-1.88%
2021/09/27	1	46.85	0	0.00	46.85	1	107	0.93%
2021/09/14	0	0.00	4	46.95	46.90	-4	108	-3.68%
2021/09/10	5	46.70	0	0.00	46.60	5	110	4.54%
2021/09/06	0	0.00	12	47.88	48.00	-12	115	-10.37%
2021/09/03	0	0.00	2	47.78	47.70	-2	113	-1.76%
2021/09/02	0	0.00	1	47.20	47.15	-1	111	-0.90%
2021/09/01	0	0.00	4	46.60	46.70	-4	111	-3.60%
2021/08/31	12	46.13	0	0.00	46.35	12	110	10.84%
2021/08/27	0	0.00	1	45.85	45.85	-1	112	-0.89%
2021/08/26	1	45.35	1	45.35	45.45	0	113	0.00%
2021/08/25	0	0.00	1	45.80	45.80	-1	114	-0.88%
2021/08/19	1	45.15	0	0.00	45.20	1	119	0.84%
2021/08/18	0	0.00	1	45.85	45.80	-1	119	-0.84%
2021/08/16	1	45.05	0	0.00	45.10	1	117	0.85%
2021/08/13	1	45.75	0	0.00	45.80	1	117	0.85%
2021/08/11	1	44.85	1	45.25	45.00	0	120	0.00%
2021/08/10	2	45.55	0	0.00	45.55	2	120	1.66%
2021/08/09	1	45.00	0	0.00	46.00	1	124	0.80%
2021/08/06	1	48.05	0	0.00	48.00	1	119	0.83%
2021/08/05	0	0.00	1	48.25	48.10	-1	116	-0.85%
2021/08/04	1	48.25	0	0.00	48.25	1	125	0.80%
2021/08/02	1	48.45	0	0.00	48.50	1	131	0.76%
2021/07/28	1	48.40	2	48.35	48.55	-1	134	-0.74%
2021/07/27	2	48.00	0	0.00	48.45	2	139	1.43%
2021/07/26	3	48.00	0	0.00	48.00	3	141	2.12%
2021/07/21	1	47.50	0	0.00	47.50	1	145	0.69%
2021/07/16	1	47.70	0	0.00	47.85	1	155	0.64%
2021/07/14	5	47.55	0	0.00	47.55	5	160	3.11%
2021/07/13	2	47.70	4	47.70	47.70	-2	165	-1.21%
2021/07/12	1	47.80	0	0.00	47.80	1	167	0.60%
2021/07/09	10	48.50	0	0.00	48.55	10	166	6.00%
2021/07/08	2	48.55	5	48.60	48.60	-3	170	-1.76%
2021/07/07	0	0.00	1	48.50	48.65	-1	174	-0.57%
2021/07/05	5	48.00	0	47.90	48.05	5	182	2.75%
2021/07/02	1	47.85	0	0.00	47.85	1	186	0.54%
2021/07/01	2	47.90	0	0.00	47.85	2	189	1.06%
2021/06/29	0	47.95	2	47.70	47.65	-2	197	-0.99%
2021/06/28	1	47.65	0	0.00	47.65	1	202	0.49%
2021/06/25	0	0.00	0.2	47.81	47.60	-0.2	208	-0.11%
2021/06/24	0	0.00	3.2	47.65	47.80	-3.2	237	-1.33%
2021/06/17	0.2	47.29	0	0.00	47.20	0.2	282	0.07%
2021/06/16	0	47.40	0	0.00	47.10	0	283	0.02%
2021/06/15	2	47.25	0	0.00	47.50	2	287	0.70%
2021/06/08	0	0.00	4	47.85	47.90	-4	302	-1.32%
2021/06/03	0	0.00	1	47.85	47.85	-1	319	-0.31%
2021/06/02	0.1	48.00	0	0.00	48.00	0.1	320	0.02%
2021/06/01	0	0.00	1	48.00	48.05	-1	321	-0.31%
2021/05/31	2	47.60	0	0.00	47.40	2	322	0.62%
2021/05/28	0	0.00	4	47.73	47.70	-4	323	-1.24%
2021/05/27	1	47.30	0	0.00	47.40	1	322	0.31%
2021/05/21	1	46.90	0	0.00	47.00	1	332	0.30%
2021/05/17	2	45.13	3	45.13	45.00	-1	333	-0.30%
2021/05/13	5	45.18	0	0.00	45.50	5	325	1.54%
2021/05/12	12	46.56	5.4	46.95	46.15	6.6	321	2.05%
2021/05/11	0.1	48.94	6	48.33	48.25	-5.9	311	-1.89%
2021/05/10	5	49.48	0	0.00	49.50	5	305	1.64%
2021/05/07	5	49.44	0	0.00	49.65	5	304	1.64%
2021/05/06	0	49.70	0	0.00	49.45	0	304	0.00%
2021/05/05	0	0.00	1	49.30	49.15	-1	303	-0.33%
2021/05/04	6	49.34	6	49.02	49.10	0	303	0.00%
2021/05/03	0.1	50.50	3	50.20	50.10	-2.9	299	-0.97%
2021/04/28	0.1	50.80	0	0.00	50.60	0.1	300	0.03%
2021/04/27	2	50.30	0	0.00	51.00	2	302	0.66%
2021/04/23	1	50.00	0	0.00	50.50	1	299	0.33%
2021/04/22	2	50.65	2	50.70	50.50	0	299	0.00%
2021/04/20	0	0.00	3	51.40	51.30	-3	295	-1.02%
2021/04/19	2	51.30	11	51.00	50.90	-9	293	-3.07%
2021/04/15	4	50.20	0	0.00	50.30	4	292	1.37%
2021/04/14	3	49.83	1	50.00	50.00	2	294	0.68%
2021/04/13	0	50.80	0	0.00	50.20	0	291	0.02%
2021/04/12	6.1	50.57	0	0.00	50.60	6.1	289	2.09%
2021/04/09	2	51.55	8	51.60	51.60	-6	285	-2.10%
2021/04/07	0	0.00	3	50.60	50.50	-3	278	-1.08%
2021/04/06	0	53.30	1	50.00	50.10	-1	276	-0.36%
2021/04/01	2	49.90	0	0.00	50.10	2	271	0.74%
2021/03/30	13	50.27	0	0.00	50.10	13	265	4.90%
2021/03/29	24	49.51	7	49.74	49.85	17	260	6.53%
2021/03/26	5	51.64	1	54.00	51.00	4	233	1.72%
2021/03/25	1	51.40	4	51.30	51.30	-3	214	-1.40%
2021/03/24	0	0.00	2	51.60	51.70	-2	211	-0.95%
2021/03/23	2	50.80	0	0.00	50.70	2	206	0.97%
2021/03/19	1	51.20	0	0.00	51.40	1	190	0.52%
2021/03/18	0	0.00	5	51.70	51.20	-5	189	-2.64%
2021/03/17	0	0.00	10	51.30	51.40	-10	190	-5.26%
2021/03/11	1	49.30	0	0.00	49.30	1	183	0.54%
2021/03/10	1	50.70	0	0.00	50.60	1	177	0.56%
2021/03/08	3	49.30	6	49.38	49.25	-3	171	-1.75%
2021/03/02	0	0.00	1	48.75	48.65	-1	177	-0.56%
2021/02/25	0	0.00	5	48.90	48.85	-5	179	-2.79%
2021/02/24	4	48.76	5	48.95	48.70	-1	177	-0.56%
2021/02/22	0	0.00	7	47.82	47.95	-7	171	-4.08%
2021/02/19	7	47.54	5	47.60	47.55	2	171	1.17%
2021/02/18	0	48.30	0	0.00	47.60	0	172	0.01%
2021/02/17	10	46.76	0	0.00	46.90	10	174	5.74%
2021/02/04	0	0.00	3	46.35	46.10	-3	174	-1.72%
2021/01/26	5	46.75	0	0.00	46.40	5	174	2.86%
2021/01/25	1	46.55	0	0.00	46.65	1	174	0.57%
2021/01/22	5	46.70	0	0.00	46.75	5	174	2.86%
2021/01/15	8	48.54	0	0.00	48.10	8	162	4.94%
2021/01/13	2	48.65	0	0.00	48.70	2	159	1.25%
2021/01/12	2	48.65	0	0.00	48.40	2	158	1.26%
2021/01/11	0	0.00	1	48.65	48.90	-1	158	-0.63%
2021/01/08	0	0.00	2	49.20	49.25	-2	156	-1.28%
2021/01/06	0	0.00	1	48.85	49.10	-1	159	-0.63%
2020/12/31	2	49.20	3	49.15	49.15	-1	166	-0.60%
2020/12/22	1	48.35	0	0.00	48.10	1	174	0.57%
2020/12/17	1	48.85	0	0.00	49.00	1	180	0.55%
2020/12/16	0.1	49.10	1	49.00	49.10	-0.9	182	-0.49%
2020/12/15	2	49.25	0	0.00	48.50	2	183	1.09%
2020/12/14	1	49.35	0	0.00	49.40	1	189	0.53%
2020/12/10	1	47.95	0	0.00	47.90	1	194	0.51%
2020/12/09	1	47.75	1	48.00	48.20	0	197	0.00%
2020/12/08	13.1	49.05	0	0.00	49.00	13.1	211	6.19%
2020/12/03	0	0.00	11	49.20	49.15	-11	208	-5.29%
2020/11/30	3	49.45	10	49.45	49.35	-7	213	-3.28%
2020/11/27	0	0.00	11	49.31	49.65	-11	214	-5.12%
2020/11/26	0	0.00	2	48.95	49.80	-2	214	-0.93%
2020/11/25	1	48.10	2	48.45	48.55	-1	221	-0.45%
2020/11/24	3	47.95	0	0.00	47.70	3	222	1.35%
2020/11/17	1	47.80	0	0.00	47.70	1	228	0.44%
2020/11/12	0	0.00	1	48.60	48.45	-1	235	-0.42%
2020/11/10	4.1	47.34	0	0.00	47.15	4.1	255	1.60%
2020/11/03	1	46.50	0	0.00	46.35	1	262	0.38%
2020/10/30	0	0.00	28	47.00	46.30	-28	260	-10.74%
2020/10/19	1	46.65	0	0.00	47.25	1	270	0.37%
2020/10/14	0	0.00	10	47.15	47.25	-10	269	-3.71%
2020/10/13	1	47.60	0	0.00	47.85	1	268	0.37%
2020/10/12	2	48.10	10	48.25	48.00	-8	271	-2.94%
2020/10/08	0	0.00	2	49.45	49.75	-2	272	-0.73%
2020/10/06	1	49.50	0	0.00	49.45	1	291	0.34%
2020/09/28	2	49.30	0	0.00	49.30	2	304	0.66%
2020/09/25	6	48.98	1	47.35	48.10	5	306	1.63%
2020/09/24	9	49.57	0	0.00	49.25	9	300	3.00%
2020/09/23	12	50.59	1	50.80	50.30	11	299	3.68%
2020/09/22	7	50.99	0	0.00	51.30	7	298	2.34%
2020/09/21	10	52.20	0	0.00	51.70	10	298	3.35%
2020/09/18	2	51.60	0	0.00	51.40	2	296	0.67%
2020/09/17	0	0.00	1	53.20	51.90	-1	296	-0.34%
2020/09/16	0	0.00	8	50.80	51.60	-8	292	-2.74%
2020/09/15	1	49.35	0	49.70	49.45	1	286	0.35%
2020/09/14	6	49.45	0	0.00	49.45	6	291	2.06%
2020/09/11	3	50.00	13	50.16	49.80	-10	291	-3.43%
2020/09/10	0	0.00	2	50.00	49.70	-2	277	-0.72%
2020/09/07	10	50.49	5	49.67	49.75	5	283	1.76%
2020/09/03	1	48.70	0	49.35	48.55	1	282	0.35%
2020/09/01	2	49.40	0	0.00	49.10	2	280	0.71%
2020/08/31	1	49.45	6	48.89	49.45	-5	278	-1.80%
2020/08/28	0	0.00	5	47.70	47.70	-5	269	-1.86%
2020/08/26	2	46.65	0	0.00	46.85	2	269	0.74%
2020/08/25	8	47.11	0	0.00	47.10	8	272	2.93%
2020/08/21	1	45.95	0	0.00	46.55	1	277	0.36%
2020/08/20	0	0.00	5.2	46.48	45.80	-5.2	279	-1.86%
2020/08/18	1	46.50	1	47.10	47.10	0	272	0.00%
2020/08/17	0	0.00	9	45.79	47.10	-9	269	-3.34%
2020/08/14	3	43.82	20	43.73	44.30	-17	257	-6.61%
2020/08/13	0	0.00	10	42.35	42.35	-10	246	-4.06%
2020/08/12	0	0.00	2	43.00	42.85	-2	246	-0.81%
2020/08/10	0	0.00	1	41.75	42.00	-1	240	-0.42%
2020/08/07	0	0.00	2	41.03	41.20	-2	239	-0.84%
2020/08/04	0	0.00	2	40.45	40.35	-2	243	-0.82%
2020/08/03	7	40.11	0	0.00	39.90	7	245	2.85%
2020/07/31	2	40.13	0	0.00	40.25	2	244	0.82%
2020/07/29	1	39.55	2	39.95	40.10	-1	245	-0.41%
2020/07/28	1	39.30	0	0.00	39.25	1	246	0.41%
2020/07/27	2	39.85	1	39.80	39.80	1	246	0.41%
2020/07/24	1	40.95	0	0.00	40.45	1	244	0.41%
2020/07/23	5	41.07	0	0.00	40.95	5	244	2.04%
2020/07/20	3	41.18	0	0.00	41.25	3	240	1.25%
2020/07/17	3	42.20	0	0.00	42.20	3	236	1.27%
2020/07/16	1	42.75	0	0.00	43.00	1	237	0.42%
2020/07/15	0	0.00	18	41.48	41.50	-18	231	-7.76%
2020/07/14	18	44.46	23	44.48	44.45	-5	225	-2.22%
2020/07/13	8	44.59	16.5	44.72	44.55	-8.5	214	-3.95%
2020/07/10	1	44.40	0	0.00	44.10	1	209	0.48%
2020/07/09	1	44.25	18	44.25	44.20	-17	209	-8.10%
2020/07/08	10	43.88	0	0.00	44.15	10	212	4.71%
2020/07/07	13	43.93	0	0.00	44.00	13	214	6.06%
2020/07/06	0	0.00	2	44.30	44.50	-2	211	-0.94%
2020/07/01	2	43.00	0	0.00	43.45	2	214	0.93%
2020/06/19	9	43.90	2	44.05	43.60	7	212	3.30%
2020/06/18	0	0.00	10	43.80	43.90	-10	210	-4.75%
2020/06/17	0	0.00	4	43.05	43.10	-4	206	-1.94%
2020/06/16	0	0.00	23	42.19	42.10	-23	205	-11.17%
2020/06/11	0	0.00	20	41.96	41.00	-20	209	-9.54%
2020/06/10	0	0.00	2	41.53	41.50	-2	207	-0.96%
2020/06/09	4	41.45	0	0.00	41.50	4	216	1.84%
2020/06/08	0	0.00	2	41.55	41.55	-2	224	-0.89%
2020/06/05	13	41.28	7	41.29	41.25	6	223	2.68%
2020/06/04	18	41.54	0	0.00	41.40	18	227	7.90%
2020/06/03	30.2	41.46	0	0.00	41.45	30.2	229	13.18%
2020/06/02	0	0.00	1	41.00	41.10	-1	228	-0.44%
2020/06/01	11	40.42	1	40.35	40.45	10	227	4.40%
2020/05/29	0	0.00	1	39.90	39.90	-1	223	-0.45%
2020/05/28	0	0.00	25	39.95	39.30	-25	219	-11.40%
2020/05/25	0	0.00	2	38.60	38.70	-2	214	-0.93%
2020/05/21	0	0.00	7	38.19	38.40	-7	215	-3.25%
2020/05/11	4	37.75	16	37.99	37.90	-12	207	-5.79%
2020/05/08	2	37.33	0	0.00	37.50	2	205	0.97%
2020/05/06	6	37.18	0	0.00	37.15	6	205	2.92%
2020/05/05	5	37.37	0.2	37.40	37.35	4.8	206	2.33%
2020/05/04	6	37.39	1	37.70	37.35	5	207	2.41%
2020/04/30	10	38.01	5	37.95	37.90	5	205	2.43%
2020/04/29	5.1	37.70	0	0.00	37.80	5.1	205	2.50%
2020/04/28	0	0.00	2	36.85	37.20	-2	204	-0.98%
2020/04/27	0	0.00	1	36.00	36.65	-1	208	-0.48%
2020/04/24	0.2	39.50	0	0.00	35.90	0.2	208	0.07%
2020/04/22	1	35.50	5	35.35	35.60	-4	209	-1.91%
2020/04/21	1	35.60	0	0.00	35.60	1	209	0.48%
2020/04/17	2	36.20	4	36.29	36.30	-2	210	-0.95%
2020/04/16	11	35.88	0	36.20	36.00	11	207	5.29%
2020/04/15	15	35.61	3	35.55	36.00	12	206	5.81%
2020/04/13	10	34.91	0	0.00	34.90	10	197	5.07%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.01%
2020/04/07	3	34.30	5	34.50	34.00	-2	183	-1.09%
2020/04/01	1	33.80	0	0.00	34.20	1	177	0.56%
2020/03/27	11	34.34	0	0.00	34.15	11	173	6.35%
2020/03/26	5	34.20	0	0.00	34.15	5	171	2.92%
2020/03/25	7	34.51	3	34.05	34.35	4	168	2.38%
2020/03/24	0	0.00	3	33.10	33.45	-3	163	-1.83%
2020/03/23	0.2	32.20	0	0.00	32.50	0.2	161	0.11%
2020/03/19	1	30.95	0.2	31.00	31.00	0.8	153	0.53%
2020/03/18	0	0.00	0.3	33.65	33.85	-0.3	146	-0.21%
2020/03/16	5	34.50	0	0.00	35.35	5	140	3.55%
2020/03/13	3	33.97	0	0.00	36.10	3	134	2.23%
2020/03/12	3	36.50	0	0.00	36.50	3	124	2.42%
2020/03/11	1	38.05	0	0.00	38.15	1	115	0.86%
2020/03/10	0	0.00	4	38.10	38.95	-4	115	-3.45%
2020/03/09	2	39.05	0	0.00	38.60	2	109	1.82%
2020/03/05	0	0.00	1.8	38.60	39.00	-1.8	103	-1.73%
2020/03/04	0	0.00	0	38.20	38.45	0	101	0.00%
2020/02/27	0	0.00	0.5	38.90	38.60	-0.5	97	-0.51%
2020/02/25	1	37.95	2	37.90	38.10	-1	93	-1.07%
2020/02/12	2	38.00	0	0.00	38.20	2	109	1.83%
2020/02/10	1	37.95	0	0.00	37.95	1	111	0.90%
2020/02/06	0	0.00	20	38.15	38.25	-20	111	-17.86%
2020/01/30	0	0.00	5	38.00	38.10	-5	106	-4.68%
2020/01/17	1	38.45	0	0.00	38.50	1	101	0.99%
2020/01/15	0	0.00	5	38.35	38.30	-5	104	-4.80%
2020/01/14	0	0.00	6	38.19	38.15	-6	104	-5.73%
2020/01/13	6	38.08	0	0.00	38.30	6	104	5.75%
2020/01/09	3	37.25	0	0.00	37.50	3	104	2.88%
2019/12/30	0	0.00	2	37.63	37.40	-2	111	-1.80%
2019/12/18	7	36.83	0	0.00	37.20	7	110	6.32%
2019/12/13	0	0.00	1	37.30	36.85	-1	109	-0.91%
2019/12/10	1	37.05	0	0.00	37.05	1	110	0.91%
2019/12/05	1	36.75	0	0.00	37.20	1	115	0.86%
2019/12/02	1	37.00	0	0.00	37.00	1	116	0.86%
2019/11/22	3	36.85	2	36.80	36.85	1	115	0.86%
2019/11/18	1	36.40	0	0.00	36.15	1	116	0.86%
2019/11/15	1	36.40	0	0.00	36.55	1	113	0.88%
2019/11/14	0	0.00	1	36.45	36.35	-1	113	-0.88%
2019/11/13	0	0.00	2	37.25	37.30	-2	108	-1.84%
2019/11/06	2	37.80	0	0.00	38.00	2	113	1.76%
2019/11/05	0	0.00	2	37.65	37.75	-2	112	-1.77%
2019/11/04	0	0.00	1	37.65	37.70	-1	116	-0.86%
2019/10/25	0	0.00	5	37.60	37.70	-5	133	-3.74%
2019/10/24	0	0.00	1	37.25	37.60	-1	133	-0.75%
2019/10/22	1	36.95	0	0.00	37.15	1	133	0.75%
2019/10/15	1	36.75	1	36.65	36.70	0	138	0.00%
2019/10/08	0	0.00	1	35.20	35.45	-1	157	-0.63%
2019/10/03	1	35.50	0	0.00	35.50	1	185	0.54%
2019/10/01	0	0.00	8	35.13	35.30	-8	201	-3.97%
2019/09/16	0	0.00	4	35.14	35.15	-4	296	-1.35%
2019/09/11	0	0.00	2	34.90	35.10	-2	312	-0.64%
2019/08/22	1	35.55	0	0.00	35.55	1	387	0.26%
2019/08/16	3	36.40	0	0.00	36.35	3	410	0.73%
2019/08/15	1	36.25	0	0.00	36.25	1	410	0.24%
2019/08/13	0	0.00	1	35.45	35.35	-1	409	-0.24%
2019/08/12	2	35.15	0	0.00	35.75	2	411	0.49%
2019/08/08	0	0.00	12	36.59	36.65	-12	409	-2.93%
2019/08/06	0	0.00	1	34.55	35.90	-1	413	-0.24%
2019/08/05	1	37.30	0	0.00	36.60	1	410	0.24%
2019/08/02	0	0.00	2	36.83	37.25	-2	409	-0.49%
2019/08/01	1	36.95	1	37.00	36.90	0	404	0.00%
2019/07/30	2	35.63	0	0.00	35.60	2	399	0.50%
2019/07/24	0	0.00	3	35.85	35.75	-3	405	-0.74%
2019/07/17	1	34.60	1	35.45	35.45	0	404	0.00%
2019/07/16	1	34.70	0	0.00	34.90	1	404	0.25%
2019/07/15	0	0.00	10	35.05	35.05	-10	390	-2.56%
2019/07/12	5	35.25	0	0.00	35.30	5	391	1.28%
2019/07/10	1	35.60	0	0.00	35.80	1	384	0.26%
2019/07/09	1	35.45	2	35.48	35.60	-1	385	-0.26%
2019/07/08	3	36.90	1	36.55	36.50	2	370	0.54%
2019/07/05	1	38.05	0	0.00	37.45	1	367	0.27%
2019/07/04	3	37.70	10	37.30	37.95	-7	361	-1.94%
2019/07/03	2	38.95	1	38.90	38.90	1	347	0.29%
2019/07/02	0	0.00	1	39.00	38.90	-1	336	-0.30%
2019/06/27	0	0.00	1	38.95	38.85	-1	327	-0.31%
2019/06/26	1	38.50	2	39.03	38.80	-1	325	-0.31%
2019/06/25	2	39.40	0	0.00	39.20	2	320	0.62%
2019/06/24	2	38.80	0	0.00	38.80	2	314	0.64%
2019/06/20	1	37.65	1	37.60	37.80	0	304	0.00%
2019/06/19	0	0.00	2	37.30	37.65	-2	309	-0.65%
2019/06/18	0	0.00	1	36.80	37.00	-1	313	-0.32%
2019/06/17	1	35.80	2	36.50	35.50	-1	305	-0.33%
2019/06/14	2	36.88	2	36.75	37.10	0	288	0.00%
2019/06/13	3	36.22	1	36.30	36.30	2	280	0.71%
2019/06/10	0	0.00	1	35.25	35.00	-1	268	-0.37%
2019/06/05	0	0.00	1	35.30	34.95	-1	266	-0.38%
2019/05/24	0	0.00	3	33.97	34.15	-3	250	-1.20%
2019/05/23	1	32.90	0	0.00	33.00	1	241	0.41%
2019/05/21	1	32.90	0	0.00	32.85	1	238	0.42%
2019/05/20	0	0.00	10	32.80	32.85	-10	240	-4.15%
2019/05/15	4	32.66	20	32.55	32.65	-16	234	-6.81%
2019/05/14	0	0.00	4	31.60	31.60	-4	230	-1.74%
2019/05/10	0	0.00	5	31.80	31.60	-5	229	-2.18%
2019/05/09	0	0.00	1	31.90	31.90	-1	225	-0.44%
2019/05/08	0	0.00	2	32.00	31.90	-2	224	-0.89%
2019/05/07	1	32.10	0	0.00	32.00	1	223	0.45%
2019/04/29	4	32.25	0	0.00	32.10	4	215	1.85%
2019/04/26	0	0.00	3	32.15	32.20	-3	214	-1.40%
2019/04/25	0	0.00	6	32.05	32.15	-6	210	-2.85%
2019/04/24	1	31.95	1	31.80	31.95	0	208	0.00%
2019/04/23	0	0.00	1	31.80	31.80	-1	207	-0.48%
2019/04/19	1	31.40	2	31.45	31.40	-1	204	-0.49%
2019/04/18	4	31.59	1	31.80	31.55	3	203	1.47%
2019/04/17	5	31.88	0	0.00	31.95	5	197	2.53%
2019/04/16	0	32.10	0	0.00	31.95	0	194	0.00%
2019/04/12	2	32.00	0	0.00	31.95	2	193	1.04%
2019/04/11	1	32.15	0	0.00	32.15	1	195	0.51%
2019/04/10	6	32.25	0	0.00	32.25	6	195	3.07%
2019/04/03	5	32.15	0	0.00	32.20	5	187	2.67%
2019/04/02	6	32.42	0	0.00	32.55	6	182	3.28%
2019/03/29	0	0.00	1	32.85	32.90	-1	176	-0.57%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/26	0	0.00	21	32.54	32.50	-21	169	-12.39%
2019/03/22	1	32.30	1	32.40	32.30	0	160	0.00%
2019/03/21	0	31.60	7	31.60	31.60	-7	151	-4.63%
2019/03/14	0	0.00	5	30.10	30.35	-5	137	-3.65%
2019/03/12	0	30.20	0	0.00	30.50	0	135	0.00%
2019/03/11	2	30.20	0	0.00	30.50	2	134	1.49%
2019/03/08	1	30.00	0	0.00	30.10	1	133	0.75%
2019/03/06	0	0.00	1	30.25	30.30	-1	130	-0.77%
2019/02/19	0	0.00	1	28.45	29.00	-1	106	-0.94%
2019/02/18	0	0.00	7	28.01	27.90	-7	101	-6.90%
2019/02/15	4	27.55	0	0.00	27.75	4	102	3.92%
2019/02/14	0	0.00	1	27.70	27.65	-1	104	-0.95%
2019/02/13	2	27.75	0	0.00	27.80	2	111	1.79%
2019/02/11	0	0.00	6	28.05	28.10	-6	109	-5.48%
2019/01/25	0	0.00	2	27.60	27.70	-2	107	-1.87%
2019/01/24	2	27.50	0	0.00	27.70	2	106	1.88%
2019/01/18	2	27.60	0	0.00	27.80	2	108	1.84%
2019/01/15	2	27.70	0	0.00	27.75	2	111	1.79%
2019/01/08	0	0.00	0.5	28.10	28.00	-0.5	105	-0.43%
2019/01/07	0	0.00	1.1	28.10	28.05	-1.1	105	-1.04%
2019/01/04	1	27.80	0	0.00	27.90	1	104	0.96%
2018/12/26	0	0.00	3	26.75	26.80	-3	99	-3.01%
2018/12/21	1	26.90	0	0.00	27.00	1	102	0.97%
2018/12/19	0	0.00	1	26.70	27.00	-1	104	-0.96%
2018/12/17	2	26.95	0	0.00	27.10	2	104	1.92%
2018/12/14	1	26.45	0	0.00	26.90	1	101	0.98%
2018/12/13	1	26.35	6	26.60	26.60	-5	101	-4.91%
2018/11/26	0	0.00	5	25.25	25.25	-5	101	-4.94%
2018/11/23	0	0.00	1	25.25	25.15	-1	100	-0.99%
2018/11/21	8	25.00	0	0.00	25.05	8	100	7.93%
2018/11/14	3	25.20	0	0.00	25.35	3	101	2.96%
2018/11/13	8	25.44	1	25.30	25.40	7	99	7.04%
2018/11/12	1	25.00	8	24.96	25.70	-7	96	-7.22%
2018/11/09	0	0.00	1	24.00	24.00	-1	89	-1.11%
2018/11/08	0	0.00	2	23.83	23.85	-2	92	-2.17%
2018/11/07	0	0.00	2	23.50	23.70	-2	96	-2.08%
2018/11/05	2	23.20	0	0.00	23.25	2	96	2.06%
2018/10/31	0	0.00	2	22.95	23.20	-2	96	-2.08%
2018/10/30	3	22.68	0	0.00	22.75	3	95	3.13%
2018/10/29	1	22.90	1	23.00	23.00	0	95	0.00%
2018/10/25	1	23.25	0	0.00	23.50	1	94	1.06%
2018/10/18	0	0.00	1	24.25	24.50	-1	89	-1.12%
2018/10/12	1	24.10	0	0.00	24.70	1	91	1.09%
2018/10/11	0	0.00	4	24.25	24.45	-4	94	-4.24%
2018/10/02	0	0.00	0	25.90	25.65	0	102	-0.01%
2018/09/19	0	0.00	0.2	25.00	25.00	-0.2	103	-0.19%
2018/09/14	0	0.00	3	24.60	24.55	-3	100	-2.99%
2018/09/13	0	0.00	2	24.30	24.35	-2	98	-2.03%
2018/09/12	2	24.20	2	24.45	24.15	0	97	0.00%
2018/09/11	0	0.00	7	24.11	24.15	-7	98	-7.12%
2018/09/07	4	23.53	0	0.00	23.70	4	96	4.16%
2018/09/03	0	0.00	9	24.00	24.05	-9	98	-9.12%
2018/08/31	0	0.00	14	23.96	24.05	-14	98	-14.17%
2018/08/30	0	0.00	9	23.86	23.80	-9	98	-9.15%
2018/08/28	1	23.80	0	0.00	23.85	1	101	0.98%
2018/08/24	4	23.70	0	0.00	24.00	4	105	3.81%
2018/08/21	0	0.00	9	24.08	23.95	-9	106	-8.46%
2018/08/20	0	0.00	2	23.85	23.95	-2	108	-1.84%
2018/08/17	0	0.00	7	23.84	23.85	-7	109	-6.38%
2018/08/16	0	0.00	7	23.74	23.70	-7	108	-6.47%
2018/08/15	0	0.00	3	24.02	23.90	-3	109	-2.74%
2018/08/14	0	0.00	5	23.77	24.00	-5	107	-4.67%
2018/08/13	0	0.00	10	23.15	23.05	-10	104	-9.59%
2018/08/07	0	0.00	1	23.15	23.15	-1	110	-0.90%
2018/08/02	0	0.00	10	23.20	23.20	-10	114	-8.70%
2018/07/31	1	23.00	1	23.25	23.25	0	115	0.00%
2018/07/30	2	23.10	0	0.00	23.10	2	115	1.74%
2018/07/27	1	23.15	0	0.00	23.10	1	115	0.87%
2018/07/20	5	23.00	0	0.00	22.90	5	119	4.17%
2018/07/19	1	23.15	0	0.00	23.05	1	119	0.84%
2018/07/18	9	23.26	0	0.00	23.20	9	120	7.49%
2018/07/17	14	25.32	0	0.00	25.40	14	116	12.01%
2018/07/16	65	25.35	0	0.00	25.35	65	109	59.27%
2018/07/11	12	24.84	1	25.10	24.90	11	109	10.07%
2018/07/09	5	24.70	0	0.00	24.55	5	113	4.42%
2018/07/06	3	24.82	0	0.00	24.75	3	118	2.54%
2018/07/05	2	25.05	0	0.00	25.00	2	119	1.67%
2018/07/03	0.3	25.10	0	0.00	25.15	0.3	125	0.27%
2018/07/02	1	25.10	16	25.10	25.10	-15	126	-11.83%
2018/06/28	0	0.00	2	25.40	25.30	-2	130	-1.53%
2018/06/26	1	25.30	2	25.30	25.40	-1	144	-0.69%
2018/06/25	0	0.00	20	25.56	25.50	-20	148	-13.44%
2018/06/14	2	25.50	0	0.00	25.65	2	172	1.16%
2018/06/11	0.2	25.55	0	0.00	25.75	0.2	191	0.09%
2018/06/07	3	25.80	0	0.00	25.80	3	193	1.55%
2018/06/06	2	25.80	0	0.00	25.75	2	194	1.03%
2018/06/04	2	25.90	0	0.00	25.90	2	190	1.05%
2018/06/01	10	25.80	0	0.00	25.85	10	189	5.27%
2018/05/30	0	0.00	2	25.80	25.80	-2	187	-1.07%
2018/05/25	0.2	25.90	0	0.00	25.90	0.2	184	0.09%
2018/05/24	1	25.90	13	25.90	25.90	-12	184	-6.51%
2018/05/23	2	26.00	0	0.00	25.90	2	185	1.08%
2018/05/22	5	26.00	0	0.00	26.05	5	184	2.71%
2018/05/21	0	0.00	5	26.13	26.10	-5	185	-2.70%
2018/05/18	0	0.00	1	26.10	25.95	-1	185	-0.54%
2018/05/15	0	0.00	1	25.90	25.90	-1	186	-0.54%
2018/05/14	8	25.69	0	0.00	25.75	8	193	4.13%
2018/05/10	2	25.45	0	0.00	25.40	2	191	1.04%
2018/04/30	0	0.00	1	25.60	25.50	-1	199	-0.50%
2018/04/26	2	25.15	0	0.00	24.95	2	204	0.98%
2018/04/25	0	0.00	7	25.34	25.35	-7	203	-3.44%
2018/04/23	0	0.00	5	25.68	25.55	-5	216	-2.31%
2018/04/18	2	25.75	0	0.00	25.60	2	234	0.86%
2018/04/17	3	25.50	0	0.00	25.35	3	240	1.25%
2018/04/13	0	0.00	2	26.28	26.20	-2	236	-0.85%
2018/04/12	4	25.35	17	25.47	26.00	-13	238	-5.45%
2018/04/11	0	0.00	1	25.20	25.25	-1	236	-0.42%
2018/04/10	0	0.00	2	25.10	24.95	-2	236	-0.85%
2018/04/09	5	25.00	0	0.00	25.00	5	238	2.09%
2018/04/03	0	0.00	2	24.93	25.00	-2	242	-0.83%
2018/04/02	10	24.70	0	0.00	24.80	10	239	4.17%
2018/03/31	0.2	24.50	0	0.00	24.50	0.2	240	0.09%
2018/03/29	3	24.03	14	24.20	24.40	-11	236	-4.65%
2018/03/28	6	24.57	0	0.00	24.45	6	230	2.60%
2018/03/27	0	0.00	5	24.79	24.75	-5	226	-2.20%
2018/03/23	0	0.00	6	24.75	24.95	-6	212	-2.82%
2018/03/22	0	0.00	2	24.75	24.55	-2	208	-0.96%
2018/03/21	0	0.00	1	24.45	24.45	-1	208	-0.48%
2018/03/19	12	24.70	6	24.69	24.55	6	213	2.81%
2018/03/16	1	23.55	1	23.65	23.65	0	204	0.00%
2018/03/15	0	0.00	4	23.39	23.40	-4	202	-1.98%
2018/03/14	0	0.00	1	23.05	23.05	-1	198	-0.50%
2018/03/12	0	0.00	1	22.90	22.95	-1	194	-0.52%
2018/02/26	0	0.00	1	22.75	22.70	-1	194	-0.51%
2018/02/09	1	21.55	1	21.40	21.55	0	203	0.00%
2018/02/07	5	22.00	0	0.00	22.10	5	209	2.38%
2018/02/06	2	21.83	1	21.85	21.60	1	211	0.47%
2018/02/05	1	22.40	0	0.00	22.45	1	212	0.47%
2018/01/31	1	22.75	0	0.00	22.75	1	212	0.47%
2018/01/29	2	23.08	0	0.00	23.05	2	206	0.97%
2018/01/24	2	22.75	0	0.00	22.85	2	202	0.99%
2018/01/22	0	0.00	2	23.00	22.90	-2	202	-0.99%
2018/01/18	3	22.90	0	0.00	22.85	3	197	1.52%
2018/01/17	3	23.10	0	0.00	22.85	3	193	1.55%
2018/01/16	1	22.75	18	22.89	23.05	-17	182	-9.30%
2018/01/15	25	22.09	10	21.75	22.20	15	173	8.64%
2018/01/12	10	21.55	0	0.00	21.65	10	165	6.04%
2018/01/11	0	0.00	10	21.60	21.55	-10	161	-6.21%
2018/01/09	10	21.33	0	0.00	21.30	10	151	6.59%
2018/01/03	0	0.00	4	21.54	21.35	-4	134	-2.97%
2018/01/02	0	0.00	1	21.35	21.45	-1	129	-0.77%