陽明 (2609)-臺銀證券券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
69.8
漲跌
▼1.1
漲幅
-1.55%
成交量
25,093張
產業
上市航運類股
3558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	25.3	70.51	3	70.13	69.80	22.3	29,379	0.08%
2025/04/24	7	71.46	13	71.34	70.90	-6	29,515	-0.02%
2025/04/23	3.1	70.78	11	70.99	71.40	-7.9	29,808	-0.03%
2025/04/22	3	69.33	20	69.83	69.50	-17	29,728	-0.06%
2025/04/21	16	70.07	17.5	70.44	69.90	-1.5	29,694	0.00%
2025/04/18	41.4	73.05	61	73.13	72.10	-19.6	29,892	-0.07%
2025/04/17	45.2	70.62	11	70.75	71.00	34.2	29,687	0.12%
2025/04/16	16.1	72.79	14.4	72.45	72.50	1.7	30,455	0.01%
2025/04/15	56.7	73.98	56.2	73.89	73.20	0.5	30,507	0.00%
2025/04/14	95.6	73.78	86.7	74.31	73.60	8.9	29,949	0.03%
2025/04/11	13.4	66.22	108.4	67.16	68.40	-95	28,536	-0.33%	大賣/
2025/04/10	11	62.20	4.3	62.20	62.20	6.7	28,139	0.02%
2025/04/09	44.6	58.86	20	58.17	56.60	24.6	28,570	0.09%
2025/04/08	82.3	63.03	39	63.21	62.80	43.3	28,039	0.15%
2025/04/07	6.7	69.70	4	69.70	69.70	2.7	27,387	0.01%
2025/04/02	7	76.80	6.8	77.18	77.40	0.2	27,968	0.00%
2025/04/01	16.4	76.17	74.5	76.54	77.00	-58.1	28,469	-0.20%
2025/03/31	3.8	74.25	4.1	74.35	74.40	-0.3	29,082	0.00%
2025/03/28	9.2	75.30	4.2	75.54	75.20	4.9	30,041	0.02%
2025/03/27	27.9	76.35	2.1	77.07	76.60	25.8	31,385	0.08%
2025/03/26	14	77.84	1	77.50	77.40	13	33,208	0.04%
2025/03/25	1.4	77.77	44	77.93	77.90	-42.7	34,065	-0.13%
2025/03/24	6	77.42	9	77.49	77.20	-3	34,502	-0.01%
2025/03/21	9	77.30	18.1	76.89	76.80	-9	35,033	-0.03%
2025/03/20	1.1	77.72	14.4	77.87	78.00	-13.3	36,261	-0.04%
2025/03/19	6.1	77.25	16.5	77.17	77.10	-10.5	37,496	-0.03%
2025/03/18	16.1	76.40	51.9	76.75	77.40	-35.9	38,021	-0.09%
2025/03/17	15.1	75.62	84.4	75.87	75.90	-69.4	38,343	-0.18%
2025/03/14	17.9	74.59	50.2	75.20	74.20	-32.3	39,478	-0.08%
2025/03/13	80.2	75.15	22.1	74.84	74.40	58.1	42,285	0.14%
2025/03/12	9.1	73.05	11.1	73.34	72.90	-2	41,751	0.00%
2025/03/11	29.7	73.21	26	73.32	73.70	3.7	41,761	0.01%
2025/03/10	32.1	74.11	34.1	74.40	74.00	-2	41,855	0.00%
2025/03/07	5	74.82	40.5	74.52	74.80	-35.5	42,173	-0.08%
2025/03/06	5	73.60	13	73.76	73.60	-8	42,341	-0.02%
2025/03/05	2	72.75	5	72.78	73.20	-3	43,076	-0.01%
2025/03/04	14	71.51	12.1	72.22	72.60	1.9	43,522	0.00%
2025/03/03	18.1	72.07	18	72.52	72.60	0.1	44,938	0.00%
2025/02/27	23.4	73.61	13.4	74.09	72.90	10	45,340	0.02%
2025/02/26	11.5	74.31	19.4	74.31	74.10	-7.9	46,537	-0.02%
2025/02/25	26.5	73.00	49.3	73.12	73.00	-22.8	47,362	-0.05%
2025/02/24	12	72.28	69.1	72.04	72.40	-57.1	49,070	-0.12%
2025/02/21	56	71.52	4	71.98	71.40	52	51,815	0.10%
2025/02/20	13	71.96	30.2	72.10	71.60	-17.2	53,124	-0.03%
2025/02/19	5	71.34	9.1	71.50	71.70	-4.1	53,550	-0.01%
2025/02/18	3.1	71.24	2.2	71.20	71.50	0.9	54,487	0.00%
2025/02/17	7.1	70.31	9.8	70.99	71.20	-2.7	54,943	0.00%
2025/02/14	3.1	70.04	9	70.12	70.30	-5.9	55,459	-0.01%
2025/02/13	8.2	68.14	26.6	69.21	70.10	-18.4	57,077	-0.03%
2025/02/12	24.3	68.54	37.2	69.20	68.40	-12.9	57,548	-0.02%
2025/02/11	18.6	68.08	9	68.29	67.80	9.6	58,521	0.02%
2025/02/10	9.6	67.83	16	67.65	67.80	-6.4	58,834	-0.01%
2025/02/07	22.1	67.19	11.2	67.43	67.40	10.9	59,167	0.02%
2025/02/06	17.1	67.07	4	67.03	67.00	13.1	60,362	0.02%
2025/02/05	26.1	67.28	39.3	67.25	67.70	-13.2	61,166	-0.02%
2025/02/04	30.7	64.93	16	65.24	64.50	14.7	62,044	0.02%
2025/02/03	17.1	66.49	12.1	66.79	66.10	5.1	61,763	0.01%
2025/01/22	17.5	66.96	34.2	67.49	67.80	-16.7	61,633	-0.03%
2025/01/21	21.7	67.81	19.1	67.94	67.00	2.6	61,752	0.00%
2025/01/20	51.8	67.35	35.2	67.84	67.10	16.6	61,598	0.03%
2025/01/17	20.3	68.99	16	69.16	68.80	4.3	61,472	0.01%
2025/01/16	29.3	70.17	32.1	70.34	69.80	-2.8	61,358	0.00%
2025/01/15	22.1	71.36	8	71.54	70.90	14.1	61,542	0.02%
2025/01/14	20.4	71.30	64.4	71.65	72.00	-43.9	62,013	-0.07%
2025/01/13	30.5	70.29	42	69.98	69.90	-11.5	62,148	-0.02%
2025/01/10	34.4	71.90	49	71.77	72.20	-14.6	62,110	-0.02%
2025/01/09	97.7	74.27	294.4	74.15	72.60	-196.7	61,660	-0.32%	大賣/鉅額交易
2025/01/08	18.7	77.85	15.3	77.78	77.60	3.4	60,505	0.01%
2025/01/07	42.2	76.64	209.8	76.86	79.00	-167.6	60,179	-0.28%	大賣/鉅額交易
2025/01/06	49.8	76.67	146	76.44	76.50	-96.2	59,799	-0.16%	大賣/
2025/01/03	68.1	77.63	68.1	77.42	77.40	-0.1	59,736	0.00%
2025/01/02	68.2	76.79	70.6	77.31	76.60	-2.4	59,419	0.00%
2024/12/31	12.2	75.58	17	75.86	75.70	-4.8	59,561	-0.01%
2024/12/30	32.5	75.45	53	75.68	75.20	-20.5	60,825	-0.03%
2024/12/27	55.4	76.23	26	76.04	75.70	29.4	61,384	0.05%
2024/12/26	60.3	76.99	157	77.12	76.70	-96.7	62,320	-0.16%	大賣/
2024/12/25	106.5	78.02	24	78.00	77.40	82.5	63,202	0.13%	大買/
2024/12/24	43.8	79.09	63.1	79.43	78.80	-19.3	65,659	-0.03%
2024/12/23	165.2	78.11	105	77.91	78.90	60.2	66,644	0.09%	大買/大賣/
2024/12/20	78	79.12	86	79.60	79.70	-8	67,567	-0.01%
2024/12/19	91.7	78.35	65	78.59	78.20	26.7	65,933	0.04%
2024/12/18	38.5	78.57	16.4	78.66	78.90	22.1	65,267	0.03%
2024/12/17	52.7	79.04	28.1	79.51	78.70	24.6	64,761	0.04%
2024/12/16	138.6	79.66	25.1	78.85	78.90	113.5	64,283	0.18%	大買/鉅額交易
2024/12/13	81.7	80.78	78.5	80.87	80.40	3.2	62,876	0.01%
2024/12/12	67.3	78.77	20	78.98	78.60	47.3	61,547	0.08%
2024/12/11	29.5	79.92	55.2	80.55	79.20	-25.7	60,937	-0.04%
2024/12/10	108.6	81.24	66.8	81.43	80.50	41.8	60,168	0.07%	大買/
2024/12/09	264.1	81.75	264.7	81.25	83.00	-0.6	58,617	0.00%	大買/大賣/
2024/12/06	10.2	75.47	45.3	75.52	75.60	-35.1	55,342	-0.06%
2024/12/05	34.1	75.00	2.4	75.50	74.70	31.7	55,161	0.06%
2024/12/04	44	75.12	29.1	75.68	75.90	14.9	55,117	0.03%
2024/12/03	41.5	75.55	30.5	75.58	75.70	11	55,054	0.02%
2024/12/02	10.4	74.74	47.2	74.91	74.30	-36.8	54,654	-0.07%
2024/11/29	15.3	73.60	11.1	73.46	73.20	4.2	54,427	0.01%
2024/11/28	11.1	72.16	54.6	72.45	72.50	-43.5	53,943	-0.08%
2024/11/27	83.4	72.46	50.6	72.05	71.70	32.8	53,425	0.06%
2024/11/26	65.1	76.56	84.1	76.35	76.20	-18.9	51,952	-0.04%
2024/11/25	69.9	76.34	39.2	77.13	76.50	30.7	51,868	0.06%
2024/11/22	91.2	78.04	35.4	77.81	77.50	55.8	50,914	0.11%
2024/11/21	204.7	78.79	136	79.01	79.30	68.7	49,840	0.14%	大買/大賣/
2024/11/20	163.3	77.56	231.5	77.72	77.10	-68.2	47,911	-0.14%	大買/大賣/
2024/11/19	24.9	74.24	103.7	74.20	74.70	-78.8	45,259	-0.17%	大賣/
2024/11/18	6.1	72.27	22.2	72.71	72.10	-16.1	44,245	-0.04%
2024/11/15	48.3	72.48	80.1	72.68	72.20	-31.8	43,790	-0.07%
2024/11/14	36.2	71.39	13.2	71.41	70.80	23.1	43,333	0.05%
2024/11/13	42.3	71.99	9	72.28	71.30	33.3	43,608	0.08%
2024/11/12	146	72.38	118.3	72.72	72.10	27.7	43,460	0.06%	大買/大賣/
2024/11/11	50.3	71.14	20.2	71.27	71.80	30	42,627	0.07%
2024/11/08	51.4	71.93	103.6	71.65	71.50	-52.2	42,920	-0.12%	大賣/
2024/11/07	33	69.43	23	69.47	69.70	10	42,580	0.02%
2024/11/06	31	70.14	7	70.27	70.80	24	42,602	0.06%
2024/11/05	15	70.41	123.6	70.35	70.70	-108.6	42,786	-0.25%	大賣/鉅額交易
2024/11/04	53.1	68.91	13.1	68.65	68.10	40	42,648	0.09%
2024/11/01	25.1	69.22	163.3	69.31	70.00	-138.2	42,594	-0.32%	大賣/鉅額交易
2024/10/30	5.4	67.03	19.2	66.76	66.40	-13.8	42,286	-0.03%
2024/10/29	26.4	66.50	5	66.30	66.20	21.4	42,605	0.05%
2024/10/28	10.2	68.11	8.2	68.41	68.10	2	42,856	0.00%
2024/10/25	31.1	67.83	13	67.77	67.80	18.1	43,058	0.04%
2024/10/24	13	67.77	13	67.28	67.30	0	43,163	0.00%
2024/10/23	0.3	68.47	20.2	68.52	68.50	-19.9	43,207	-0.05%
2024/10/22	22.2	68.28	35.9	68.34	67.80	-13.7	43,583	-0.03%
2024/10/21	13.1	67.02	89.5	68.03	68.40	-76.4	43,713	-0.17%
2024/10/18	19.9	65.88	19.5	65.75	65.90	0.4	43,601	0.00%
2024/10/17	17.3	65.23	46.4	65.41	65.50	-29.1	43,452	-0.07%
2024/10/16	25.3	63.69	18	63.92	63.70	7.3	43,457	0.02%
2024/10/15	30.7	63.52	33	63.15	63.10	-2.3	43,630	-0.01%
2024/10/14	5.1	63.36	4.1	63.45	63.30	1	44,213	0.00%
2024/10/11	27.4	63.08	7.5	62.92	62.80	19.9	44,576	0.04%
2024/10/09	24.3	62.41	3	62.30	62.50	21.3	44,650	0.05%
2024/10/08	18.1	63.88	30	63.92	63.50	-11.9	44,723	-0.03%
2024/10/07	41	63.78	45.3	63.71	64.10	-4.3	45,386	-0.01%
2024/10/04	167.1	64.44	50.1	64.19	64.10	117	46,296	0.25%	大買/鉅額交易
2024/10/01	104.1	70.47	73	70.52	70.50	31.1	45,420	0.07%	大買/
2024/09/30	239	69.89	90.2	69.68	69.00	148.8	45,132	0.33%	大買/鉅額交易
2024/09/27	288.1	72.87	133.4	72.65	72.90	154.7	44,635	0.35%	大買/大賣/鉅額交易
2024/09/26	186.7	72.16	230.4	72.92	70.90	-43.6	43,684	-0.10%	大買/大賣/
2024/09/25	77.3	69.04	105	69.46	70.40	-27.7	41,313	-0.07%	大賣/
2024/09/24	125.7	67.62	163.1	67.31	67.60	-37.4	39,564	-0.09%	大買/大賣/
2024/09/23	2	64.30	43.9	64.47	64.50	-41.8	37,671	-0.11%
2024/09/20	3.2	63.49	4	63.48	63.60	-0.9	38,079	0.00%
2024/09/19	11	63.40	7	63.03	63.40	4	38,812	0.01%
2024/09/18	4	62.38	32.1	62.88	62.60	-28.1	39,497	-0.07%
2024/09/16	4.1	61.58	4	61.75	61.70	0.1	41,761	0.00%
2024/09/13	1	62.30	4	62.55	62.40	-3	42,555	-0.01%
2024/09/12	9.3	62.32	2	62.10	62.00	7.3	43,986	0.02%
2024/09/11	4	60.43	31	61.26	61.30	-27	44,485	-0.06%
2024/09/10	27.3	60.65	16	61.00	59.80	11.3	45,909	0.02%
2024/09/09	19.1	60.57	5	60.66	60.60	14.1	48,201	0.03%
2024/09/06	4	61.01	4	62.10	62.10	0	50,370	0.00%
2024/09/05	17	61.48	18.3	61.77	61.50	-1.3	54,137	0.00%
2024/09/04	25.6	59.48	28.5	59.95	60.70	-2.9	59,230	0.00%
2024/09/03	5.5	62.39	6	62.25	61.80	-0.5	62,553	0.00%
2024/09/02	65.1	62.97	37	63.12	62.30	28.1	67,649	0.04%
2024/08/30	25.1	63.76	46	63.95	64.50	-21	71,442	-0.03%
2024/08/29	5.4	62.71	13.1	62.90	62.90	-7.7	72,503	-0.01%
2024/08/28	4.1	62.77	2	62.70	62.60	2.1	75,295	0.00%
2024/08/27	77.1	62.94	1	62.50	62.70	76.1	80,365	0.09%
2024/08/26	27.1	64.33	77	65.03	64.20	-50	80,319	-0.06%
2024/08/23	25	63.85	18.2	63.81	63.60	6.8	80,354	0.01%
2024/08/22	9.1	63.78	8	63.84	63.70	1.1	80,874	0.00%
2024/08/21	41.3	63.19	34.1	63.56	63.70	7.3	81,654	0.01%
2024/08/20	16.1	63.98	12	64.42	63.70	4.1	81,682	0.01%
2024/08/19	1.6	64.02	6	63.88	63.70	-4.5	81,476	-0.01%
2024/08/16	31.2	64.14	19.5	64.24	63.80	11.7	81,622	0.01%
2024/08/15	13.6	63.39	55.8	63.40	63.80	-42.2	81,353	-0.05%
2024/08/14	59.4	61.79	33	62.06	61.60	26.4	80,912	0.03%
2024/08/13	77.1	62.44	27	63.29	61.80	50.1	81,032	0.06%
2024/08/12	25.4	61.18	42.5	62.65	63.50	-17.1	85,062	-0.02%
2024/08/09	84.1	61.86	132.5	62.44	60.80	-48.5	87,798	-0.06%	大賣/
2024/08/08	24.5	61.66	4	61.85	61.20	20.5	94,830	0.02%
2024/08/07	17.1	62.72	45.9	62.89	63.60	-28.8	98,810	-0.03%
2024/08/06	89.6	62.70	29.1	63.45	61.10	60.4	104,523	0.06%
2024/08/05	43.6	60.86	83.4	60.57	60.00	-39.8	106,461	-0.04%
2024/08/02	105.7	65.05	35.8	65.30	64.10	69.9	106,869	0.07%	大買/
2024/08/01	47.1	64.45	69	64.67	64.60	-21.9	107,135	-0.02%
2024/07/31	10.5	63.18	34.1	63.31	63.40	-23.6	107,083	-0.02%
2024/07/30	8.1	60.93	26.3	61.47	62.30	-18.3	107,424	-0.02%
2024/07/29	4.6	60.38	6	60.25	60.00	-1.4	108,143	0.00%
2024/07/26	9	59.62	14.4	59.84	60.30	-5.4	109,053	0.00%
2024/07/23	86.2	60.03	65.3	60.76	60.80	20.9	111,862	0.02%
2024/07/22	44.7	58.46	86	58.20	58.60	-41.3	114,730	-0.04%
2024/07/19	42.4	60.17	62	60.26	60.20	-19.6	114,172	-0.02%
2024/07/18	32	62.07	49.2	62.05	61.80	-17.2	114,049	-0.02%
2024/07/17	52.2	61.96	40.7	61.94	61.90	11.5	113,909	0.01%
2024/07/16	45.9	63.05	11.5	63.67	62.40	34.4	114,301	0.03%
2024/07/15	28.4	63.41	44.4	63.25	63.10	-16.1	114,770	-0.01%
2024/07/12	30.3	64.01	23.2	64.06	64.00	7.2	114,184	0.01%
2024/07/11	22.3	65.43	15.3	65.45	65.10	7	113,780	0.01%
2024/07/10	49.8	65.63	27.4	65.68	65.10	22.4	113,798	0.02%
2024/07/09	85.2	65.60	28	65.45	65.20	57.2	113,470	0.05%
2024/07/08	115.9	67.60	265.1	67.77	67.50	-149.2	112,626	-0.13%	大買/大賣/鉅額交易
2024/07/05	123.6	72.98	84	72.70	72.30	39.6	111,216	0.04%	大買/
2024/07/04	87.5	74.47	101	74.63	73.80	-13.5	110,779	-0.01%	大賣/
2024/07/03	56.3	75.95	32.2	75.77	74.80	24.2	110,428	0.02%
2024/07/02	53	73.80	22.1	74.09	74.10	30.9	109,694	0.03%
2024/07/01	39.2	74.46	87.1	73.29	73.70	-47.9	109,279	-0.04%
2024/06/28	32	75.13	53.5	74.68	74.60	-21.5	108,377	-0.02%
2024/06/27	49	75.61	18.4	75.61	75.20	30.6	107,922	0.03%
2024/06/26	71.1	75.64	71	75.35	75.00	0.1	107,423	0.00%
2024/06/25	53.2	75.20	113.2	75.67	76.50	-60	106,758	-0.06%	大賣/
2024/06/24	96.3	74.99	81.8	74.84	74.20	14.5	105,780	0.01%
2024/06/21	173.5	77.82	116.1	78.07	75.90	57.4	105,449	0.05%	大買/大賣/
2024/06/20	90.7	76.28	128	76.46	76.70	-37.3	103,009	-0.04%	大賣/
2024/06/19	87.7	76.22	149.6	76.17	75.00	-61.9	102,277	-0.06%	大賣/
2024/06/18	160.3	74.29	144.7	74.16	74.10	15.6	100,961	0.02%	大買/大賣/
2024/06/17	186.1	74.53	134.9	74.37	73.70	51.2	100,571	0.05%	大買/大賣/
2024/06/14	205.8	74.59	125.3	74.39	75.40	80.5	99,141	0.08%	大買/大賣/
2024/06/13	156.5	73.11	210.5	73.01	72.40	-54.1	97,069	-0.06%	大買/大賣/
2024/06/12	253.6	71.51	520	70.49	70.90	-266.4	95,585	-0.28%	大買/大賣/鉅額交易
2024/06/11	397.8	78.88	242.3	78.36	74.70	155.5	92,009	0.17%	大買/大賣/鉅額交易
2024/06/07	334.1	83.26	384.6	83.31	82.90	-50.6	87,019	-0.06%	大買/大賣/
2024/06/06	460.4	82.48	357.1	82.45	83.70	103.3	83,616	0.12%	大買/大賣/鉅額交易
2024/06/05	459.2	80.66	383.1	80.49	80.40	76.1	78,688	0.10%	大買/大賣/
2024/06/04	97.6	75.04	91.5	75.06	75.70	6	75,295	0.01%
2024/06/03	187.4	73.73	318.6	74.09	75.90	-131.2	74,088	-0.18%	大買/大賣/鉅額交易
2024/05/31	558.5	75.69	287.3	75.38	71.50	271.2	71,518	0.38%	大買/大賣/鉅額交易
2024/05/30	40.5	77.89	23.5	76.59	78.30	17	66,738	0.03%
2024/05/29	71.7	78.07	41.6	78.05	77.20	30.1	66,931	0.05%
2024/05/28	43.1	79.60	74.2	79.84	79.50	-31.1	66,688	-0.05%
2024/05/27	68.8	76.33	69.4	77.29	78.30	-0.6	66,564	0.00%
2024/05/24	23	73.22	38.7	72.95	73.50	-15.7	66,061	-0.02%
2024/05/23	64.1	71.76	5	71.94	71.30	59.1	65,927	0.09%
2024/05/22	7.6	72.06	70	72.50	72.00	-62.4	66,285	-0.09%
2024/05/21	25.5	70.74	62.1	70.86	71.40	-36.6	67,030	-0.05%
2024/05/20	16.3	71.51	247.3	71.56	72.50	-231	67,811	-0.34%	大賣/鉅額交易
2024/05/17	77.4	71.71	292.9	71.21	71.00	-215.5	67,821	-0.32%	大賣/鉅額交易
2024/05/16	475.5	73.39	453.7	73.62	74.10	21.8	67,308	0.03%	大買/大賣/
2024/05/15	293.4	70.62	313.8	71.13	71.40	-20.4	62,532	-0.03%	大買/大賣/
2024/05/14	547.8	70.68	668.6	71.01	71.30	-120.8	59,266	-0.20%	大買/大賣/鉅額交易
2024/05/13	298.1	66.01	221.6	66.27	66.60	76.5	51,583	0.15%	大買/大賣/
2024/05/10	393.4	58.92	724.6	59.79	60.60	-331.2	47,517	-0.70%	大買/大賣/鉅額交易
2024/05/09	916.7	55.23	317.1	54.67	55.10	599.6	41,522	1.44%	大買/大賣/鉅額交易
2024/05/08	167.7	53.29	158	52.59	52.20	9.7	38,724	0.03%	大買/大賣/
2024/05/07	622.5	52.38	71.4	52.35	52.50	551.1	37,648	1.46%	大買/鉅額交易
2024/05/06	21.6	50.42	41	50.61	50.60	-19.4	36,577	-0.05%
2024/05/03	32.2	50.77	122.4	51.02	50.40	-90.2	36,422	-0.25%	大賣/
2024/05/02	25.7	51.76	21.6	52.25	51.30	4.1	35,869	0.01%
2024/04/30	71.6	52.12	95.3	51.98	52.20	-23.7	34,907	-0.07%
2024/04/29	229.4	53.71	288	53.77	52.90	-58.5	34,260	-0.17%	大買/大賣/