台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    236
  • 產業
    上市 航運類股▼0.20%
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中航 (2612)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28244.3500.0044.3521,0870.18%
2024/03/26744.2500.0044.1571,1590.60%
2024/03/25145.1000.0045.0511,1720.09%
2024/03/224.145.05445.2045.300.11,2130.01%
2024/03/15645.16545.1545.2511,4860.07%
2024/03/1311.146.97946.5046.452.11,6340.13%
2024/03/12747.52747.5047.4501,7620.00%
2024/03/11147.45147.6047.8002,0750.00%
2024/03/08146.40147.1046.0002,7510.00%
2024/03/071446.77846.6046.5062,9140.21%
2024/03/06748.09548.0547.4523,0630.07%
2024/03/05348.88149.4048.5523,1240.06%
2024/03/041548.68248.7048.75133,1510.41%
2024/03/01249.00548.4948.35-33,287-0.09%
2024/02/29348.85748.8648.60-43,293-0.12%
2024/02/271047.51647.1546.8043,2640.12%
2024/02/2600.00148.4548.10-13,252-0.03%
2024/02/23448.25547.7347.45-13,233-0.03%
2024/02/2200.00347.8047.70-33,212-0.09%
2024/02/214.147.48747.5047.20-2.93,186-0.09%
2024/02/201046.35546.5446.3053,1550.16%
2024/02/16544.22544.0544.0503,1230.00%
2024/02/1500.00243.4544.35-23,126-0.06%
2024/02/05243.4000.0043.5023,1220.06%
2024/02/02244.35244.3044.3003,1210.00%
2024/01/31244.4500.0044.3523,1200.06%
2024/01/30544.83444.7544.7513,1190.03%
2024/01/24245.2000.0045.1023,1330.06%
2024/01/23345.2500.0045.1533,1440.10%
2024/01/22245.4300.0045.3023,1430.06%
2024/01/19144.7000.0044.5013,1410.03%
2024/01/18144.10244.9044.80-13,154-0.03%
2024/01/171045.15544.5044.5053,1470.16%
2024/01/16846.38446.0545.6043,1420.13%
2024/01/15147.2500.0047.1513,1320.03%
2024/01/121247.17148.1047.00113,1410.35%
2024/01/11347.4800.0047.4033,1540.10%
2024/01/10548.60547.8148.0003,1580.00%
2024/01/09549.411049.0349.50-53,140-0.16%
2024/01/08251.303451.5051.70-323,112-1.03%
2024/01/051251.72451.7052.4083,1010.26%
2024/01/04452.05152.0052.0033,0660.10%
2024/01/03650.8200.0050.4063,0070.20%
2024/01/02150.9000.0050.9013,0200.03%
2023/12/29150.8000.0050.8012,9950.03%
2023/12/28651.1300.0050.9062,9980.20%
2023/12/271652.2000.0052.30162,9880.54%
2023/12/25252.75252.9052.1002,9710.00%
2023/12/22654.6500.0054.3062,9760.20%
2023/12/21155.80155.6055.3002,9580.00%
2023/12/19153.60153.7054.5002,9490.00%
2023/12/18355.10255.4554.9013,0510.03%
2023/12/151155.901055.6155.0013,1010.03%
2023/12/14856.2900.0055.4083,1350.26%
2023/12/131359.151458.2757.50-13,115-0.03%
2023/12/1200.00157.1056.60-13,102-0.03%
2023/12/1100.00156.0056.90-13,103-0.03%
2023/12/081257.271257.0957.4003,0350.00%
2023/12/07457.35157.5057.7032,9440.10%
2023/12/061957.411158.2260.0082,8110.28%
2023/12/051859.411761.3156.4012,5070.04%
2023/12/04654.801856.0356.80-121,821-0.66%
2023/12/011349.722550.7651.70-121,652-0.73%
2023/11/301147.071147.3247.0501,4840.00%
2023/11/29343.85943.8744.95-61,409-0.43%
2023/11/281244.355145.4543.75-391,363-2.86%
2023/11/27243.18742.7942.20-51,207-0.41%
2023/11/2000.001040.7040.65-101,193-0.84%
2023/11/1700.004540.5540.75-451,208-3.72%
2023/11/1500.00339.4740.10-31,314-0.23%
2023/11/144939.4000.0039.40491,3323.68%
2023/11/13239.2000.0039.1521,3330.15%
2023/11/10439.3300.0039.3041,3330.30%
2023/11/0600.002039.9540.10-201,361-1.47%
2023/11/0200.00739.6339.65-71,363-0.51%
2023/11/011039.2000.0039.15101,3630.73%
2023/10/311939.8300.0039.15191,3651.39%
2023/10/30340.9000.0040.7031,4230.21%
2023/10/26541.44641.5541.60-11,508-0.07%
2023/10/2500.00542.3442.50-51,576-0.32%
2023/10/23342.18242.5042.7011,5930.06%
2023/10/20342.25142.4542.7521,5870.13%
2023/10/19843.9816.143.5243.70-8.11,575-0.51%
2023/10/18542.10542.4742.3501,5440.00%
2023/10/17942.0000.0041.7591,5290.59%
2023/10/16542.6200.0042.3051,5280.33%
2023/10/13843.78243.6543.5561,5230.39%
2023/10/1200.00143.8544.20-11,515-0.07%
2023/10/11344.23245.0344.0511,5110.07%
2023/10/06544.501144.8645.00-61,500-0.40%
2023/10/0500.001043.4243.35-101,474-0.68%
2023/10/04343.53343.9743.2501,4700.00%
2023/10/03343.3000.0043.2531,4590.21%
2023/10/02143.3500.0043.3511,4510.07%
2023/09/28544.67145.0545.0041,4350.28%
2023/09/275.144.93545.1244.450.11,4140.01%
2023/09/2600.00244.1543.80-21,374-0.15%
2023/09/2500.001044.0044.45-101,374-0.73%
2023/09/213546.272345.5145.85121,3230.91%
2023/09/202346.006.146.5945.1016.91,1821.43%
2023/09/197.145.60545.5144.702.11,0520.20%
2023/09/18344.47744.2443.60-4991-0.40%
2023/09/1527.144.402544.4143.8029550.21%
2023/09/14242.25842.4842.35-6860-0.70%
2023/09/13240.00340.2540.50-1829-0.12%
2023/09/12640.10640.6040.1008280.00%
2023/09/111040.0500.0040.00108301.20%
2023/09/08141.25241.2540.30-1832-0.12%
2023/09/07440.0500.0040.0048160.49%
2023/08/31440.2000.0040.2548080.49%
2023/08/30240.1000.0040.1528130.25%
2023/08/29240.10140.0040.0018150.12%
2023/08/281240.1100.0039.60128191.46%
2023/08/23141.75041.0541.1518100.12%
2023/08/22941.43640.6542.0038030.37%
2023/08/21643.84242.5841.3047710.52%
2023/08/1800.00842.6542.65-8690-1.16%
2023/08/17138.60138.6038.8006660.00%
2023/08/14537.9600.0037.9056580.76%
2023/08/11439.9800.0039.9046440.62%
2023/08/09240.7500.0040.6026340.32%
2023/08/08241.3000.0041.1526260.32%
2023/08/07241.000.140.6541.201.96230.31%
2023/08/0400.000.141.9041.50-0.1621-0.01%
2023/08/02144.23541.5541.55-4615-0.64%
2023/08/01043.753.143.8044.30-3541-0.56%
2023/07/31140.7500.0041.2014680.21%
2023/07/283.142.29142.5541.802.14470.47%
2023/07/27440.90839.8140.90-4359-1.11%
2023/07/26637.31637.6337.2003350.00%
2023/07/25336.9500.0037.0033400.88%
2023/07/24237.7000.0037.2023420.58%
2023/07/21338.0800.0037.9033430.87%
2023/07/19538.4500.0038.0053521.42%
2023/07/13138.5500.0038.5013500.29%
2023/07/03142.00241.9542.15-1347-0.29%
2023/06/2900.00240.5540.45-2338-0.59%
2023/06/26141.4000.0041.3013470.29%
2023/06/16241.65241.9041.7503770.00%
2023/06/13140.5500.0040.8513920.25%
2023/06/12240.68340.9240.85-1405-0.25%
2023/06/09241.13241.2541.4004080.00%
2023/06/0800.00141.9041.55-1412-0.24%
2023/06/07141.2500.0041.2514250.24%
2023/06/06141.0000.0040.9014270.23%
2023/06/0500.00140.8540.75-1439-0.23%
2023/06/01139.60139.8039.6004760.00%
2023/05/22140.3000.0040.3018780.11%
2023/05/1800.000.539.9740.00-0.5877-0.05%
2023/05/1600.002.139.8140.05-2.1876-0.24%
2023/05/1500.00339.4039.40-3872-0.34%
2023/05/11139.50039.5539.4018760.11%
2023/05/10139.95139.9039.9008750.00%
2023/05/0800.00138.9539.00-1872-0.11%
2023/05/05139.1000.0039.0518830.11%
2023/05/03339.6200.0039.4038920.34%
2023/05/0200.00140.3040.15-1895-0.11%
2023/04/28240.65140.6540.6519010.11%
2023/04/24139.90139.6039.9008950.00%
2023/04/2100.00239.4039.10-2899-0.22%
2023/04/19139.7000.0039.6519210.11%
2023/04/0700.00240.0540.35-21,168-0.17%
2023/04/06139.7000.0039.7011,2850.08%
2023/03/3000.00139.2039.40-11,685-0.06%
2023/03/2700.00139.6039.90-11,846-0.05%
2023/03/24239.30239.1039.1501,8900.00%
2023/03/234.339.3700.0039.154.31,8940.23%
2023/03/22340.8000.0040.6531,8820.16%
2023/03/210.141.0000.0041.350.11,8850.01%
2023/03/20041.1000.0040.9501,8850.00%
2023/03/160.141.85242.0541.50-1.91,877-0.10%
2023/03/132.142.24542.3142.80-2.91,855-0.16%
2023/03/10443.1000.0042.6041,8560.22%
2023/03/0900.00443.7043.55-41,845-0.22%
2023/03/083.143.2600.0043.503.11,8420.17%
2023/03/07144.70344.5844.40-21,833-0.11%
2023/03/06344.0300.0044.2531,8230.16%
2023/03/0300.00144.1044.20-11,806-0.06%
2023/03/02744.16744.0444.2001,7710.00%
2023/03/01342.171.141.9142.101.91,6760.11%
2023/02/249.143.191343.4543.00-3.91,617-0.24%
2023/02/23140.60942.2342.05-81,500-0.53%
2023/02/2200.00139.2539.05-11,409-0.07%
2023/02/17138.2500.0038.2511,4090.07%
2023/02/15138.5000.0038.2511,4220.07%
2023/02/1400.00138.8038.70-11,426-0.07%
2023/02/10238.9000.0038.7021,4390.14%
2023/02/03440.0100.0039.3541,4630.27%
2023/01/1600.008037.5837.75-801,440-5.55%
2023/01/09338.40138.6538.7021,4310.14%
2023/01/0600.00138.3538.15-11,422-0.07%
2023/01/05139.8000.0038.5511,4260.07%
2023/01/0300.00139.8039.80-11,407-0.07%
2022/12/30141.50241.3041.55-11,384-0.07%
2022/12/29140.1000.0039.8511,3470.07%
2022/12/2800.00240.2039.20-21,323-0.15%
2022/12/27340.82241.2840.2011,3180.08%
2022/12/261041.55241.3541.1081,2870.62%
2022/12/238244.98344.7345.50791,1846.67%
2022/12/21639.60740.0940.55-1829-0.12%
2022/12/20138.30139.1037.7507580.00%
2022/12/19137.9000.0037.3017670.13%
2022/12/16238.83538.9338.90-3826-0.36%
2022/12/14135.5500.0035.7011,1100.09%
2022/12/0100.00137.5037.45-11,250-0.08%
2022/11/28236.632.236.5836.25-0.21,250-0.02%
2022/11/250.236.60136.3036.40-0.81,249-0.07%
2022/11/241.135.8400.0035.851.11,2400.09%
2022/11/23134.85134.8535.0001,2370.00%
2022/11/16336.15336.2835.4501,2390.00%
2022/11/1400.00235.2535.65-21,235-0.16%
2022/11/11135.15234.9334.85-11,245-0.08%
2022/11/10334.2300.0034.3031,2400.24%
2022/11/0800.00133.8034.00-11,236-0.08%
2022/11/07133.50133.7033.6501,2290.00%
2022/11/0400.00432.5532.00-41,213-0.33%
2022/11/0300.00031.5031.5001,2100.00%
2022/11/02531.7900.0031.7551,2100.41%
2022/10/25132.85133.1532.9501,2080.00%
2022/10/24233.43633.9533.25-41,211-0.33%
2022/10/21032.6000.0032.2001,2050.00%
2022/10/20132.30132.5032.5001,2060.00%
2022/10/19133.6500.0033.2011,2050.08%
2022/10/18132.95132.9033.2501,2100.00%
2022/10/17231.68132.7532.7511,2430.08%
2022/10/1400.00333.6533.50-31,276-0.24%
2022/10/13232.58131.7031.7011,2750.08%
2022/10/12233.4800.0033.6021,2830.16%
2022/10/11134.50735.0034.50-61,282-0.47%
2022/10/07236.40136.0035.6011,2740.08%
2022/10/06135.20635.8336.00-51,267-0.39%
2022/10/0400.00134.5034.50-11,237-0.08%
2022/09/3000.00431.4032.70-41,203-0.33%
2022/09/27635.12234.0534.0541,1450.35%
2022/09/261036.34735.6135.0031,1190.27%
2022/09/23738.71338.4038.3541,0880.37%
2022/09/221039.24539.0138.5051,0030.50%
2022/09/21238.08838.7639.30-6750-0.80%
2022/09/19936.64736.2936.0526700.30%
2022/09/16838.91739.4239.2516510.15%
2022/09/15239.40538.1038.15-3598-0.50%
2022/09/0800.00135.1035.00-1595-0.17%
2022/09/06736.6700.0036.4576061.16%
2022/09/02337.07637.2337.00-3612-0.49%
2022/08/2400.00140.2039.95-1630-0.16%
2022/08/22139.7000.0040.1016510.15%
2022/08/19140.5000.0040.5016670.15%
2022/08/1800.00141.3041.45-1683-0.15%
2022/08/17140.30140.8540.2006820.00%
2022/08/12140.5000.0040.6017580.13%
2022/08/1000.00340.3040.20-3773-0.39%
2022/08/02139.9000.0039.8519470.11%
2022/08/01140.5000.0040.7519770.10%
2022/07/29140.80141.3540.8001,0310.00%
2022/07/28140.70140.8040.6001,2750.00%
2022/07/27140.8500.0041.3011,3640.07%
2022/07/22342.05342.2542.1501,3770.00%
2022/07/2100.002140.9040.85-211,352-1.55%
2022/07/20340.37241.0540.0011,3150.08%
2022/07/192040.5000.0040.35201,3231.51%
2022/07/15237.4500.0037.5521,3570.15%
2022/07/13237.4300.0037.3021,4810.13%
2022/07/12139.6000.0039.6011,4890.07%
2022/07/1100.00141.9541.95-11,508-0.07%
2022/07/07139.7000.0040.7011,5170.07%
2022/07/0500.00241.3341.80-21,512-0.13%
2022/07/04640.22240.4840.0541,5100.26%
2022/07/01140.0500.0040.0011,5120.07%
2022/06/28143.9000.0044.2511,4960.07%
2022/06/2700.00543.8143.85-51,497-0.33%
2022/06/24441.70342.6041.6011,4870.07%
2022/06/23341.3500.0041.3031,4840.20%
2022/06/22142.0000.0041.2511,4790.07%
2022/06/2100.00845.5445.50-81,449-0.55%
2022/06/1600.001049.5549.35-101,419-0.70%
2022/06/13151.5000.0051.3011,4480.07%
2022/06/01154.8000.0054.7011,8330.05%
2022/05/2700.00153.8053.60-11,927-0.05%
2022/05/2300.00152.0051.90-12,165-0.05%
2022/05/1900.00150.2050.40-12,178-0.05%
2022/05/17150.1000.0050.2012,1840.05%
2022/05/16150.30150.4051.1002,1740.00%
2022/05/13151.30251.7051.20-12,146-0.05%
2022/05/12550.96451.1549.3012,1100.05%
2022/05/11150.8000.0050.6012,0670.05%
2022/05/10152.50152.4051.4002,0670.00%
2022/05/06152.80152.9053.2002,0250.00%
2022/05/05655.60456.9854.6021,9870.10%
2022/05/04156.30556.9257.50-41,749-0.23%
2022/04/29152.70152.7052.2001,6790.00%
2022/04/2200.00255.0054.80-21,666-0.12%
2022/04/21255.3000.0054.6021,6510.12%
2022/04/20355.30555.1454.10-21,630-0.12%
2022/04/19553.10553.6652.9001,5360.00%
2022/04/1800.00152.8051.40-11,517-0.07%
2022/04/15254.10152.3053.3011,5150.07%
2022/04/1400.00252.2051.90-21,497-0.13%
2022/04/0700.00349.7549.75-31,523-0.20%
2022/04/0100.00151.1051.70-11,537-0.07%
2022/03/2900.00051.7051.3001,5620.00%
2022/03/210.152.9000.0052.900.11,7240.00%
2022/03/18054.3000.0053.0001,7470.00%
2022/03/1700.00254.1554.10-21,752-0.11%
2022/03/16552.14352.5752.3021,7710.11%
2022/03/15253.1500.0052.9021,7990.11%
2022/03/14256.75356.3055.60-11,891-0.05%
2022/03/111057.57656.2356.0041,8750.21%
2022/03/10356.30357.1057.2001,8100.00%
2022/03/08150.8000.0049.5011,7420.06%
2022/03/07251.60252.2051.7001,7360.00%
2022/03/03254.10254.2054.0001,6690.00%
2022/03/02254.4000.0053.2021,6710.12%
2022/03/01353.67553.9854.00-21,660-0.12%
2022/02/25754.9610.355.7855.30-3.31,604-0.20%
2022/02/24152.00152.3051.5001,4660.00%
2022/02/23554.56254.8553.2031,4540.21%
2022/02/22152.5000.0052.4011,4280.07%
2022/02/2100.00154.2053.50-11,423-0.07%
2022/02/10152.3000.0052.4011,6960.06%
2022/02/0900.000.151.7052.10-0.11,736-0.01%
2022/02/0800.000.151.3051.30-0.11,7520.00%
2022/02/07249.95151.2050.5011,8060.06%
2022/01/260.348.2500.0048.200.31,9150.01%
2022/01/21249.3500.0049.2022,0130.10%
2022/01/19151.7000.0050.6012,0720.05%
2022/01/06256.3500.0056.1022,7050.07%
2022/01/05157.1000.0056.8012,8270.04%
2022/01/03257.1500.0057.2023,3760.06%
2021/12/29359.30359.8059.1003,6360.00%
2021/12/28159.0000.0058.9013,7740.03%
2021/12/2700.00159.3059.10-14,150-0.02%
2021/12/22161.5000.0061.2014,8080.02%
2021/12/2100.00261.6561.70-24,829-0.04%
2021/12/1700.00260.7060.10-24,892-0.04%
2021/12/16359.7000.0059.0034,8940.06%
2021/12/1300.00160.3060.20-14,948-0.02%
2021/12/10458.8000.0060.8045,0190.08%
2021/12/0900.00260.1061.00-25,153-0.04%
2021/12/08262.80263.6060.9005,2900.00%
2021/12/03358.5700.0057.1035,4200.06%
2021/12/0200.00358.3058.50-35,684-0.05%
2021/11/26154.9000.0054.8016,4290.02%
2021/11/2500.00158.1057.30-16,750-0.01%
2021/11/23156.7000.0056.4017,5820.01%
2021/11/19155.20156.1055.1009,2130.00%
2021/11/17356.50255.0055.60110,3640.01%
2021/11/15556.74256.3055.90312,1470.02%
2021/11/12457.10257.5057.30212,5710.02%
2021/11/1100.00158.2057.50-112,753-0.01%
2021/11/101759.681459.1958.90312,8610.02%
2021/11/091160.6111.260.9561.00-0.213,1240.00%
2021/11/08359.173.259.2259.50-0.213,0760.00%
2021/11/0500.001057.6558.10-1013,082-0.08%
2021/11/04758.77859.1557.80-113,157-0.01%
2021/11/03559.60959.4758.60-413,463-0.03%
2021/11/02157.30256.4056.40-113,600-0.01%
2021/11/01756.66156.6055.90613,5860.04%
2021/10/291.156.1600.0056.201.113,5770.01%
2021/10/280.356.37257.2055.50-1.713,558-0.01%
2021/10/27156.1000.0055.90113,6130.01%
2021/10/221457.421258.4156.50214,1320.01%
2021/10/21361.2000.0060.20314,5290.02%
2021/10/20160.2000.0060.20114,5770.01%
2021/10/1900.00160.6060.80-114,663-0.01%
2021/10/182160.131960.9860.70214,8110.01%
2021/10/152863.142963.3064.50-114,843-0.01%
2021/10/144563.464763.3363.00-214,886-0.01%
2021/10/13665.77265.7565.00414,9080.03%
2021/10/122067.671970.6167.40115,3390.01%
2021/10/082973.045173.3773.40-2215,744-0.14%
2021/10/071770.3218.573.0673.50-1.515,640-0.01%
2021/10/06267.55367.9066.90-115,509-0.01%
2021/10/051067.061067.8469.50015,4520.00%
2021/10/041667.621867.7468.50-215,332-0.01%
2021/10/014571.184372.8667.50214,9820.01%
2021/09/3027.171.1417.873.8775.009.314,7090.06%
2021/09/29268.00468.2568.20-214,499-0.01%
2021/09/28267.0000.0066.30214,4360.01%
2021/09/24469.8500.0069.80414,5430.03%
2021/09/2300.001267.7067.90-1214,643-0.08%
2021/09/225.266.9100.0066.905.215,2300.03%
2021/09/17469.45569.2869.20-115,480-0.01%
2021/09/1600.00170.6069.40-115,511-0.01%
2021/09/15469.98670.5871.30-215,761-0.01%
2021/09/14870.28771.4771.20116,1300.01%
2021/09/13772.01771.8670.60016,4860.00%
2021/09/0900.00267.7567.60-216,450-0.01%
2021/09/082568.1024.268.4069.000.916,5160.01%
2021/09/071070.491171.4568.30-116,502-0.01%
2021/09/063368.753269.0568.00116,3410.01%
2021/09/031170.261070.7770.40116,2900.01%
2021/09/021373.5516.172.4173.90-3.116,108-0.02%
2021/09/011473.946.274.0572.707.815,9230.05%
2021/08/3160.177.233077.3076.5030.115,8080.19%
2021/08/302182.242381.7879.50-215,517-0.01%
2021/08/272481.304679.1978.70-2215,101-0.15%
2021/08/261586.042586.3186.50-1014,782-0.07%
2021/08/2577.584.9011683.2983.90-38.514,431-0.27% 大賣/
2021/08/24130.186.1276.287.6889.2053.913,3670.40% 大買/
2021/08/23880.2028.179.0481.10-20.112,622-0.16%
2021/08/207274.1671.374.1473.800.712,3930.01%
2021/08/192773.7611.274.2374.3015.811,4140.14%
2021/08/18365.171666.5867.60-1310,866-0.12%
2021/08/171261.961161.8261.50110,6200.01%
2021/08/161161.286.260.9060.504.810,6380.05%
2021/08/1345.264.23665.3863.4039.210,5760.37%
2021/08/1200.00160.6061.40-110,286-0.01%
2021/08/11259.3000.0060.10210,3500.02%
2021/08/10262.20162.4061.00110,3460.01%
2021/08/09264.00163.9062.90110,3060.01%
2021/08/06163.301563.7363.80-1410,027-0.14%
2021/08/05658.5500.0058.0069,8600.06%
2021/08/03159.8000.0059.5019,9560.01%
2021/08/0200.00259.6060.60-210,072-0.02%
2021/07/30860.68662.3059.00210,0690.02%
2021/07/29966.10163.0064.80810,0050.08%
2021/07/27365.431566.3164.60-129,737-0.12%
2021/07/26360.73462.5062.50-19,589-0.01%
2021/07/23362.13562.8461.70-29,637-0.02%
2021/07/2200.00361.0761.60-39,688-0.03%
2021/07/21260.90164.3060.5019,8180.01%
2021/07/20764.44363.5063.5049,8310.04%
2021/07/1924.170.381370.9867.2011.19,8670.11%
2021/07/1644.174.102272.6371.2022.19,9130.22%
2021/07/153574.824475.0776.80-99,603-0.09%
2021/07/141.161.613.368.3069.90-2.29,367-0.02%
2021/07/13163.60165.0063.6009,1320.00%
2021/07/124.371.452.370.6970.6029,1800.02%
2021/07/09171.80175.9071.8009,1580.00%
2021/07/0800.00971.7675.70-99,186-0.10%
2021/07/073.176.12476.3874.50-0.99,206-0.01%
2021/07/06180.50279.7578.00-19,207-0.01%
2021/07/05478.78176.0079.5039,1990.03%
2021/07/023.384.08386.5084.000.39,1610.00%
2021/07/011.787.40788.8988.00-5.39,120-0.06%
2021/06/302.582.4227.383.1586.80-24.89,014-0.27%
2021/06/2935.184.8027.383.8482.407.88,8830.09%
2021/06/283079.0817.177.8980.4012.98,2710.16%
2021/06/25473.10573.1073.10-17,982-0.01%
2021/06/242265.8022.565.7566.50-0.57,919-0.01%
2021/06/232862.323364.0560.50-57,630-0.07%
2021/06/222864.47865.5165.60207,1890.28%
2021/06/21159.70759.7059.70-66,685-0.09%
2021/06/18154.301654.0854.30-156,679-0.23%
2021/06/17749.161249.2049.45-56,593-0.08%
2021/06/16749.28247.7847.4056,5450.08%
2021/06/151048.432.148.9049.007.96,4300.12%
2021/06/11647.10847.5046.45-26,287-0.03%
2021/06/09245.0000.0044.8526,2200.03%
2021/06/08646.121246.5546.60-66,177-0.10%
2021/06/07844.91143.3544.0076,0480.12%
2021/06/042.146.26246.1845.600.15,9960.00%
2021/06/031247.49247.0347.50105,9610.17%
2021/06/02248.93747.1946.95-55,904-0.08%
2021/06/0100.00145.5545.80-15,713-0.02%
2021/05/3100.00144.5544.85-15,664-0.02%
2021/05/28345.83745.1845.30-45,579-0.07%
2021/05/27845.69245.1545.0065,4670.11%
2021/05/25547.05247.7544.2535,1430.06%
2021/05/24243.232.845.5045.95-0.84,954-0.02%
2021/05/2100.00240.2841.80-24,738-0.04%
2021/05/20239.68139.8538.5514,6830.02%
2021/05/19440.36340.4240.4014,7110.02%
2021/05/181.137.91138.9038.900.14,6630.00%
2021/05/1700.00336.0035.40-34,616-0.06%
2021/05/14138.5000.0038.7014,5580.02%
2021/05/13340.17637.0039.05-34,465-0.07%
2021/05/12541.3200.0040.5054,3720.11%
2021/05/11646.03247.7045.0044,3300.09%
2021/05/105.148.94449.8949.401.14,2380.03%
2021/05/07846.171346.3148.25-54,100-0.12%
2021/05/06348.88248.5347.8514,0190.02%
2021/05/05749.97150.3048.9063,9340.15%
2021/05/04452.16650.0048.35-23,844-0.05%
2021/05/0321.356.202355.7153.70-1.73,679-0.05%
2021/04/29353.03754.1753.90-43,374-0.12%
2021/04/28154.50354.8055.00-23,266-0.06%
2021/04/272654.2617.855.6654.408.23,1080.26%
2021/04/2600.001651.3152.20-162,799-0.57%
2021/04/231449.541449.6247.5002,6720.00%
2021/04/221553.99851.8350.5072,5590.27%
2021/04/21949.741849.0051.50-92,360-0.38%
2021/04/201247.851247.6647.0502,1470.00%
2021/04/191345.27546.2546.4081,9670.40%
2021/04/16039.40141.0042.20-11,912-0.05%
2021/04/15138.6000.0038.4011,8270.05%
2021/04/14139.050.139.0538.800.91,8770.05%
2021/04/1300.00138.7538.55-11,864-0.05%
2021/04/1200.001138.4638.15-111,839-0.60%
2021/04/09336.60336.5537.0001,8610.00%
2021/04/0800.00637.9837.70-61,874-0.32%
2021/04/07337.6500.0037.3531,9110.16%
2021/04/061137.7000.0037.20112,0920.53%
2021/04/0100.00536.8536.50-52,305-0.22%
2021/03/3000.00135.4035.60-12,433-0.04%
2021/03/2300.00135.7035.15-12,982-0.03%
2021/03/22736.63137.4537.0062,9310.20%
2021/03/1900.00335.8835.05-32,828-0.11%
2021/03/17534.3000.0034.2552,7190.18%
2021/03/111.133.8100.0033.651.12,7470.04%
2021/03/0900.00534.0034.20-52,736-0.18%
2021/03/08533.50534.3033.5002,7240.00%
2021/03/04533.80233.8033.7032,6930.11%
2021/03/02133.0000.0032.7512,7240.04%
2021/02/2500.00133.5033.70-12,723-0.04%
2021/02/2400.00033.5033.4502,7210.00%
2021/02/2200.00234.3834.30-22,692-0.07%
2021/02/19234.2500.0034.5022,6690.07%
2021/02/18132.90133.1033.1002,5820.00%
2021/02/0200.00530.5930.65-52,516-0.20%
2021/01/29530.4000.0029.7052,4960.20%
2021/01/2700.000.330.7030.65-0.32,473-0.01%
2021/01/26230.5500.0030.5022,4650.08%
2021/01/19231.85231.8031.7502,3870.00%
2021/01/15133.1000.0032.8012,3420.04%
2021/01/1400.00135.7535.65-12,287-0.04%
2021/01/12136.2000.0034.2012,1770.05%
2021/01/1100.000.535.8535.85-0.52,061-0.03%
2021/01/08132.7000.0032.6012,0180.05%
2021/01/0600.00633.8933.90-61,931-0.31%
2021/01/0500.001.535.3235.45-1.51,891-0.08%
2021/01/0400.00435.5536.10-41,860-0.21%
2020/12/3100.00135.5035.30-11,798-0.06%
2020/12/3000.00234.9534.70-21,762-0.11%
2020/12/291837.191435.7935.4541,7090.23%
2020/12/281537.67737.3036.8081,5290.52%
2020/12/2500.00136.4535.80-11,279-0.08%
2020/12/231.235.20234.6836.00-0.91,097-0.08%
2020/12/224336.984236.1733.2011,0080.10%
2020/12/21733.76535.3035.3027200.28%
2020/12/18231.60432.1032.10-2572-0.35%
2020/12/1700.00229.3029.20-2484-0.41%
2020/12/1400.00229.8029.95-2460-0.43%
2020/12/10329.47128.8528.7524330.46%
2020/12/09131.000.830.5530.300.24110.06%
2020/12/0700.00127.9027.90-1331-0.30%
2020/12/0400.00127.9527.90-1329-0.30%
2020/12/03128.1500.0027.9513290.30%
2020/12/0200.00527.9028.05-5329-1.52%
2020/11/3000.003428.1128.00-34324-10.49%
2020/11/271228.211928.2828.40-7313-2.23%
2020/11/264428.1700.0028.554430414.44%
2020/11/2500.00126.9527.10-1276-0.36%
2020/11/2400.00227.0026.65-2267-0.75%
2020/11/2000.00127.0027.00-1259-0.39%
2020/11/19126.6000.0027.0012590.39%
2020/11/10125.5000.0025.2512480.40%
2020/10/0500.001026.0027.10-10225-4.44%
2020/09/2800.002025.8825.70-20211-9.44%
2020/09/2400.00324.4524.45-3205-1.46%
2020/09/1500.00124.8524.60-1213-0.47%
2020/09/0900.00825.5025.75-8224-3.56%
2020/09/0800.00525.9025.80-5226-2.21%
2020/09/07825.761525.8225.80-7225-3.10%
2020/09/0300.001125.9025.60-11225-4.87%
2020/08/3100.001525.9025.90-15241-6.21%
2020/08/2800.00525.5525.50-5233-2.14%
2020/08/2600.001525.7825.70-15237-6.31%
2020/08/2500.001525.3525.45-15233-6.42%
2020/08/1800.00225.4825.35-2229-0.87%
2020/08/17126.001025.8825.85-9225-3.99%
2020/08/1400.001524.9325.15-15218-6.87%
2020/08/12124.55124.5024.5002100.00%
2020/08/1100.00224.2524.25-2206-0.97%
2020/08/1000.00524.1024.10-5207-2.41%
2020/07/27723.1000.0022.9072283.07%
2020/07/242023.6800.0023.50202318.65%
2020/07/20323.6000.0024.2532311.30%
2020/07/171523.97223.8023.75132335.57%
2020/07/16524.2000.0024.2552432.05%
2020/07/14524.2000.0024.2052502.00%
2020/07/08225.45325.4525.45-1255-0.39%
2020/07/07326.1000.0026.1032561.17%
2020/07/0300.00826.1026.10-8254-3.15%
2020/07/0200.00526.2526.15-5255-1.95%
2020/06/3000.00526.0026.00-5258-1.94%
2020/06/2900.00125.8525.75-1260-0.38%
2020/06/2400.00226.0026.00-2261-0.77%
2020/06/1900.00826.7526.15-8265-3.01%
2020/06/181026.302526.2026.10-15262-5.72%
2020/06/16125.4000.0025.4012610.38%
2020/06/1000.00526.0025.70-5282-1.77%
2020/06/081025.951525.7225.85-5323-1.55%
2020/06/0500.001025.2525.45-10317-3.15%
2020/06/0400.00624.5824.60-6313-1.91%
2020/06/0300.00424.4524.35-4319-1.25%
2020/06/0100.00524.0024.00-5315-1.59%
2020/05/2800.00524.0023.75-5313-1.59%
2020/05/2700.001024.0023.90-10316-3.16%
2020/05/2600.00123.9024.00-1317-0.32%
2020/05/20123.55323.6523.45-2317-0.63%
2020/05/1900.00123.3523.45-1317-0.31%
2020/05/1200.00123.8523.85-1315-0.32%
2020/04/29124.6500.0024.7013210.31%
2020/04/2700.001523.9023.95-15332-4.52%
2020/04/1600.00023.8523.8503140.00%
2020/04/1000.00523.2023.15-5311-1.61%
2020/04/0800.00522.6022.40-5305-1.64%
2020/04/07021.9000.0021.9503010.00%
2020/04/0600.00522.0021.95-5296-1.68%
2020/04/01121.25121.3521.9002960.00%
2020/03/2700.00121.2521.35-1289-0.35%
2020/03/2600.001521.0021.15-15286-5.23%
2020/03/24119.052019.6419.65-19280-6.77%
2020/03/2000.003519.3919.40-35280-12.48%
2020/03/1800.00520.9020.35-5265-1.89%
2020/03/172021.002921.3520.60-9263-3.41%
2020/03/1600.00821.5221.60-8255-3.13%
2020/03/132021.56921.4521.60112504.39%
2020/03/101024.4500.0025.15102024.93%
2020/03/094025.2800.0025.004019620.38%
2020/03/021025.2000.0026.00101945.15%
2020/02/271026.5000.0026.35101945.15%
2020/02/24026.80127.0527.00-1200-0.50%
2020/02/1900.00127.3527.25-1204-0.49%
2020/02/1400.00527.0027.00-5211-2.36%
2020/02/07126.5000.0026.4012270.44%
2020/01/307027.2300.0027.357022231.47%
2020/01/131028.9000.0028.90102184.57%
2020/01/10528.9000.0029.1552232.24%
2020/01/082029.1000.0029.00202268.84%
2020/01/07929.4500.0029.5092244.01%
2020/01/061129.5500.0029.50112314.75%
2019/12/3100.001529.7529.75-15237-6.31%
2019/12/2700.00829.9029.90-8247-3.23%
2019/12/16529.6000.0029.7053191.56%
2019/12/122029.5400.0029.55203286.09%
2019/12/0900.00129.9529.85-1338-0.30%
2019/11/2700.00130.7030.70-1516-0.19%
2019/11/26130.3000.0030.3515530.18%
2019/11/211029.5000.0029.50105651.77%
2019/11/182129.5000.0029.50215923.55%
2019/11/153029.7100.0029.65306144.88%
2019/11/1200.00129.6530.00-1669-0.15%
2019/11/1100.00229.8529.75-2680-0.29%
2019/11/06131.3000.0031.2017030.14%
2019/11/05131.4000.0031.2017100.14%
2019/11/0400.00731.1031.05-7717-0.98%
2019/11/0100.00131.2531.30-1719-0.14%
2019/10/3100.00231.6031.30-2734-0.27%
2019/10/291031.6500.0031.65107611.31%
2019/10/2800.00231.9031.80-2798-0.25%
2019/10/25131.85132.0031.8508190.00%
2019/10/23131.95132.2031.8508990.00%
2019/10/22232.2000.0032.2029440.21%
2019/10/2100.00232.1332.05-21,016-0.20%
2019/10/18831.6000.0031.7081,1040.72%
2019/10/15132.30131.9031.9001,2810.00%
2019/10/08231.5500.0031.3521,3110.15%
2019/10/0700.00132.0532.00-11,313-0.08%
2019/10/03131.80631.4331.80-51,321-0.38%
2019/10/02131.5500.0031.3011,3400.07%
2019/09/26532.7000.0032.5551,3630.37%
2019/09/2500.00533.1533.20-51,366-0.37%
2019/09/1800.00133.6033.45-11,392-0.07%
2019/09/17133.3500.0033.4511,3920.07%
2019/09/1000.00234.4533.75-21,393-0.14%
2019/09/061735.1400.0034.90171,3701.24%
2019/09/05035.7000.0035.8001,3560.00%
2019/09/031135.85236.1335.5591,3340.67%
2019/09/02435.30335.4035.4511,2670.08%
2019/08/30534.05134.2034.0541,2400.32%
2019/08/29134.10734.0334.35-61,226-0.49%
2019/08/2600.00532.1232.10-51,193-0.42%
2019/08/2300.00232.7532.75-21,198-0.17%
2019/08/20533.44134.0533.4041,1680.34%
2019/08/19434.64134.5534.5531,1430.26%
2019/08/1400.00234.4534.50-21,105-0.18%
2019/08/12134.0500.0034.3011,0850.09%
2019/08/07434.2600.0034.2041,0570.38%
2019/08/06233.9000.0034.3521,0510.19%
2019/08/02135.05135.0534.9001,0470.00%
2019/07/311.236.3000.0036.351.21,0200.12%
2019/07/303.436.41436.1536.50-0.61,007-0.06%
2019/07/291037.50137.2037.2099780.92%
2019/07/26437.58138.6037.4039780.31%
2019/07/25138.30138.1538.1509440.00%
2019/07/24139.6500.0039.1019160.11%
2019/07/23439.41338.9541.0018700.11%
2019/07/221040.10740.2640.6037970.38%
2019/07/19636.93336.8037.5037130.42%
2019/07/18636.12636.0135.7006470.00%
2019/07/1700.00134.4534.35-1554-0.18%
2019/07/1600.002634.0334.05-26532-4.88%
2019/07/11133.25133.3033.2505010.00%
2019/07/09133.2000.0033.2514990.20%
2019/07/0800.00433.3133.35-4490-0.82%
2019/07/04434.38134.5034.1534560.66%
2019/07/0200.00133.8534.00-1429-0.23%
2019/06/27133.2500.0033.3014030.25%
2019/06/2600.002132.7233.25-21384-5.46%
2019/06/19131.4500.0031.3513470.29%
2019/06/12231.1300.0031.0523550.56%
2019/06/04131.3000.0031.0513430.29%
2019/05/3000.00432.6132.85-4330-1.21%
2019/05/2200.00132.0031.90-1315-0.32%
2019/05/2100.00330.8531.45-3316-0.95%
2019/05/2000.002130.1030.15-21313-6.71%
2019/05/16431.0900.0030.7043241.23%
2019/05/1500.00330.8531.15-3330-0.91%
2019/05/1400.00730.4030.60-7336-2.08%
2019/05/1300.00830.6530.55-8349-2.29%
2019/05/102530.2000.0030.30253557.03%
2019/05/09530.7000.0030.5053481.44%
2019/05/0800.00131.2031.25-1344-0.29%
2019/05/061131.8600.0031.50113393.24%
2019/05/0300.001333.6332.70-13330-3.94%
2019/05/02132.601232.6432.75-11309-3.55%
2019/04/3000.002632.1232.35-26304-8.55%
2019/04/2600.00131.5531.55-1284-0.35%
2019/04/17030.1500.0030.3502660.00%
2019/04/1500.005430.3430.70-54258-20.86%
2019/04/1200.003729.9630.00-37255-14.49%
2019/04/117030.00130.1029.906925427.10%
2019/04/1000.002530.0030.00-25248-10.05%
2019/04/08029.8000.0030.0002510.00%
2019/03/2800.000.829.3529.40-0.8239-0.32%
2019/03/26629.15129.3029.2052452.04%
2019/03/25429.1100.0029.1042491.60%
2019/03/22829.3900.0029.3582513.18%
2019/03/21529.6000.0029.6052472.02%
2019/03/201029.8500.0029.80102533.95%
2019/03/19530.0500.0030.1552541.96%
2019/03/13629.9500.0029.9562792.14%
2019/02/25129.7000.0029.7013070.33%
2019/02/22129.60329.8029.80-2307-0.65%
2019/02/21129.702229.8729.75-21308-6.82%
2019/02/2000.00129.4029.40-1304-0.33%
2019/02/182028.8500.0028.90203046.56%
2019/02/152628.7100.0028.75263088.44%
2019/02/13629.0500.0029.1063031.98%
2019/02/12528.9000.0029.8053041.64%
2019/02/111529.2200.0029.10152995.01%
2019/01/2500.00831.4531.15-8314-2.54%
2019/01/2400.001331.3331.35-13322-4.04%
2019/01/23331.10330.9530.9503250.00%
2019/01/2200.00331.4031.25-3329-0.91%
2019/01/1700.00431.5031.10-4371-1.08%
2019/01/15131.15131.4531.2004150.00%
2019/01/1400.00130.9031.15-1423-0.24%
2019/01/11131.151831.4731.20-17435-3.91%
2019/01/10331.17431.4931.20-1445-0.22%
2019/01/09531.14231.5831.2034530.66%
2019/01/08131.05431.1031.00-3483-0.62%
2019/01/0400.00731.5531.05-7585-1.19%
2018/12/2200.00730.9031.50-7735-0.95%
2018/12/2000.000.631.6031.65-0.6759-0.07%
2018/12/18232.20131.8531.8518330.12%
2018/12/170.331.9000.0032.000.38350.04%
2018/12/136.431.89231.9032.004.48440.52%
2018/12/110.631.3000.0031.500.68340.07%
2018/12/103.331.33631.2331.10-2.7829-0.33%
2018/12/05129.80130.0030.0508210.00%
2018/12/0400.00130.0030.35-1825-0.12%
2018/12/03530.50131.0030.5048290.48%
2018/11/3000.00130.2530.30-1830-0.12%
2018/11/29130.0000.0030.1018310.12%
2018/11/272029.7300.0029.85208422.37%
2018/11/26128.9000.0028.9018480.12%
2018/11/19228.8300.0028.7529460.21%
2018/11/0600.00128.7028.55-11,231-0.08%
2018/11/05128.4000.0028.7011,2590.08%
2018/10/2400.00331.5731.20-31,404-0.21%
2018/10/23233.6500.0032.8021,3810.14%
2018/10/1800.00134.3034.30-11,356-0.07%
2018/10/16335.83134.9034.5021,3420.15%
2018/10/15636.85736.4435.60-11,312-0.08%
2018/10/1200.00434.7035.80-41,231-0.32%
2018/10/09435.2400.0035.5541,1860.34%
2018/10/080.134.6000.0034.650.11,1670.01%
2018/10/05134.0000.0034.0011,1590.09%
2018/10/0400.0020235.8635.35-2021,137-17.75% 大賣/鉅額交易
2018/10/0300.00135.4035.55-11,087-0.09%
2018/09/28134.4500.0034.4011,0640.09%
2018/09/26134.80234.8534.95-11,044-0.10%
2018/09/25536.46336.2036.5521,0000.20%
2018/09/21234.98435.1434.95-2963-0.21%
2018/09/19134.80134.9035.0009460.00%
2018/09/1800.00234.3834.65-2938-0.21%
2018/09/17134.15134.3034.1509370.00%
2018/09/0700.00134.4534.00-1909-0.11%
2018/09/0400.00133.9533.95-1898-0.11%
2018/08/3100.00133.5033.50-1879-0.11%
2018/08/30234.10234.2034.0008670.00%
2018/08/241134.911534.9434.85-4809-0.49%
2018/08/231737.07936.6136.9087611.05%
2018/08/17134.65134.2534.6005810.00%
2018/08/1600.001835.9034.40-18564-3.19%
2018/08/1300.001633.5433.85-16453-3.53%
2018/08/10234.83135.3034.4014240.24%
2018/08/0800.00134.2035.00-1352-0.28%
2018/08/072134.982.534.8134.2518.53165.84%
2018/08/0600.001531.0033.25-15226-6.63%
2018/08/0300.00230.3030.40-2174-1.15%
2018/07/31130.4000.0030.3011710.58%
2018/07/25130.0000.0029.6511520.65%
2018/07/24129.1500.0029.7011500.66%
2018/07/1000.00128.8528.85-1140-0.71%
2018/07/02128.6000.0028.5511370.73%
2018/06/2600.004028.0028.00-40138-28.86%
2018/06/2200.00428.3928.45-4143-2.78%
2018/06/2100.00228.3528.35-2146-1.36%
2018/06/2000.00728.4428.30-7148-4.71%
2018/06/1300.001629.4029.35-16159-10.01%
2018/06/11129.0500.0029.0011760.57%
2018/06/0800.000.128.6528.75-0.1187-0.04%
2018/06/0700.00328.5028.65-3190-1.57%
2018/06/0400.00128.2028.20-1201-0.50%
2018/05/3000.00328.0727.95-3207-1.44%
2018/05/2900.00128.0028.00-1207-0.48%
2018/05/2500.00628.3028.25-6211-2.84%
2018/05/24128.2500.0028.2512130.47%
2018/05/2100.000.328.1528.35-0.3221-0.14%
2018/05/1700.00128.5028.30-1223-0.45%
2018/05/16528.8800.0028.9552232.24%
2018/05/14129.1000.0029.2512420.41%
2018/05/11129.4500.0029.4512450.41%
2018/05/1000.00429.8329.50-4248-1.61%
2018/05/09229.0000.0029.0522530.79%
2018/05/081028.8900.0028.85102553.91%
2018/04/262228.9900.0028.90222797.88%
2018/04/23228.8500.0028.7022840.70%
2018/04/1600.00128.2028.05-1300-0.33%
2018/04/020.229.0000.0029.000.23280.05%
2018/03/281028.9000.0028.90103323.01%
2018/03/27129.1500.0029.0513280.30%
2018/03/212030.0500.0030.00203345.98%
2018/03/1600.003031.2030.55-30331-9.04%
2018/03/0500.001330.5230.00-13421-3.09%
2018/02/2300.00230.6030.00-2421-0.47%
2018/02/0900.00528.9828.90-5415-1.20%
2018/02/0800.003229.5129.65-32415-7.70%
2018/02/0500.001130.0630.10-11397-2.77%
2018/02/0100.004630.6030.45-46397-11.58%
2018/01/3100.00630.0530.05-6389-1.54%
2018/01/1800.00229.8029.55-2378-0.53%
2018/01/0900.00230.1030.10-2391-0.51%
2018/01/08330.2000.0030.0533890.77%
2018/01/05529.97830.0029.90-3386-0.78%
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音