萬海 (2615)-臺銀證券券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.2
漲跌
▲0.4
漲幅
+0.49%
成交量
14,966張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	13	82.16	7.1	82.15	82.20	5.9	14,492	0.04%
2025/04/24	2	82.60	21.9	82.45	81.80	-19.9	14,386	-0.14%
2025/04/23	15	81.62	14.5	81.84	81.60	0.5	14,321	0.00%
2025/04/22	29	81.05	27.2	80.32	80.40	1.8	14,125	0.01%
2025/04/21	36.5	80.17	29.5	80.68	82.10	7	13,895	0.05%
2025/04/18	21.6	83.54	29.2	83.04	83.20	-7.6	13,749	-0.06%
2025/04/17	17.1	80.48	10.1	80.08	79.30	7.1	13,201	0.05%
2025/04/16	51	83.39	42.6	83.17	83.30	8.4	13,206	0.06%
2025/04/15	70.5	85.14	83.6	85.13	86.00	-13	12,846	-0.10%
2025/04/14	10.2	81.00	13.7	81.14	81.20	-3.5	11,717	-0.03%
2025/04/11	5	68.78	11.6	73.03	73.90	-6.6	11,373	-0.06%
2025/04/10	3	67.20	13	67.20	67.20	-10	11,435	-0.09%
2025/04/09	15.2	63.61	3.2	64.40	61.10	12	11,678	0.10%
2025/04/08	14.1	68.16	20	67.88	67.80	-5.9	11,478	-0.05%
2025/04/07	1	75.30	3	75.30	75.30	-2	11,412	-0.02%
2025/04/02	7	81.80	13	82.58	83.60	-6	11,508	-0.05%
2025/04/01	0	0.00	13	80.66	81.90	-13	11,485	-0.11%
2025/03/31	2.1	78.84	3	80.00	78.20	-0.9	11,468	-0.01%
2025/03/28	1	81.70	2	81.65	82.20	-1	11,474	-0.01%
2025/03/27	3	83.00	0.3	83.00	83.00	2.7	11,541	0.02%
2025/03/26	10	83.45	8	83.75	83.30	2	11,613	0.02%
2025/03/25	0	0.00	2	85.10	84.20	-2	11,737	-0.02%
2025/03/24	5	85.48	0	0.00	84.60	5	11,847	0.04%
2025/03/21	4	86.25	2	86.95	86.10	2	11,974	0.02%
2025/03/20	1	87.60	5.5	87.68	88.00	-4.5	11,717	-0.04%
2025/03/19	10	88.30	20	88.03	88.00	-10	11,809	-0.08%
2025/03/18	5	87.34	10.7	87.48	87.80	-5.7	11,812	-0.05%
2025/03/17	7	84.11	23.3	84.67	86.20	-16.3	11,752	-0.14%
2025/03/14	2	82.50	30.6	81.73	82.60	-28.6	11,844	-0.24%
2025/03/13	33	80.95	22	80.73	80.10	11	12,585	0.09%
2025/03/12	39.9	81.75	16.1	81.72	81.00	23.8	12,557	0.19%
2025/03/11	1	84.14	0.2	84.50	85.70	0.8	12,298	0.01%
2025/03/10	12.1	86.87	1.2	86.72	86.00	10.9	12,310	0.09%
2025/03/07	11	87.12	13.1	87.59	87.90	-2.1	12,341	-0.02%
2025/03/06	2	86.30	7.1	86.06	86.30	-5.1	12,294	-0.04%
2025/03/05	5	84.64	9.1	85.13	85.50	-4.1	12,573	-0.03%
2025/03/04	8	84.05	10	84.71	84.60	-2	12,812	-0.02%
2025/03/03	0	0.00	3	84.53	85.00	-3	13,384	-0.02%
2025/02/27	14.1	84.52	8.1	84.29	84.00	6	13,597	0.04%
2025/02/26	10	86.28	17	86.04	85.50	-7	14,069	-0.05%
2025/02/25	5	85.42	6	85.88	85.80	-1	14,491	-0.01%
2025/02/24	3	85.47	8	85.49	85.60	-5	15,417	-0.03%
2025/02/21	4	84.13	1.4	84.19	84.00	2.6	16,763	0.02%
2025/02/20	6	84.62	10.1	85.02	84.20	-4	17,183	-0.02%
2025/02/19	8.2	84.17	12	84.88	85.00	-3.8	17,448	-0.02%
2025/02/18	16.6	84.00	32.1	83.80	84.90	-15.4	17,918	-0.09%
2025/02/17	10	82.25	25.8	83.36	84.40	-15.8	18,188	-0.09%
2025/02/14	35	80.64	31	81.58	82.30	4	18,347	0.02%
2025/02/13	16	78.69	31	79.49	80.80	-15	19,062	-0.08%
2025/02/12	18.3	78.32	10.4	79.37	78.30	7.9	19,606	0.04%
2025/02/11	10.2	77.13	9	77.27	77.00	1.2	20,453	0.01%
2025/02/10	7.1	76.69	24.6	76.41	76.50	-17.5	20,960	-0.08%
2025/02/07	3	74.47	1	74.70	75.10	2	21,410	0.01%
2025/02/06	8.1	74.74	5	74.50	74.60	3.1	22,686	0.01%
2025/02/05	12	75.75	16	75.61	75.80	-4	24,386	-0.02%
2025/02/04	20.6	72.72	9.5	72.01	71.50	11.1	25,423	0.04%
2025/02/03	23.7	73.72	6	73.67	73.20	17.7	25,486	0.07%
2025/01/22	7.2	75.51	8	75.84	76.10	-0.8	25,566	0.00%
2025/01/20	19.3	75.08	12	74.78	74.70	7.3	26,044	0.03%
2025/01/17	18.3	75.99	20.1	76.11	76.60	-1.7	26,171	-0.01%
2025/01/16	28.5	76.45	15	76.53	76.40	13.5	26,338	0.05%
2025/01/15	5.2	77.84	1	77.70	77.50	4.2	26,732	0.02%
2025/01/14	4	78.28	5	78.96	78.40	-1	27,083	0.00%
2025/01/13	12.5	77.97	5	78.12	77.90	7.5	27,379	0.03%
2025/01/10	17.3	79.48	45	80.27	80.90	-27.7	27,816	-0.10%
2025/01/09	31.8	81.09	33	80.29	80.00	-1.2	27,955	0.00%
2025/01/08	6	84.22	8	84.25	84.00	-2	27,772	-0.01%
2025/01/07	18	85.38	20	84.17	84.30	-2	27,958	-0.01%
2025/01/06	23	84.19	17	84.33	84.50	6	27,996	0.02%
2025/01/03	37	85.53	30.1	85.38	84.70	6.9	28,289	0.02%
2025/01/02	5.1	83.50	63	83.28	83.60	-57.9	28,397	-0.20%
2024/12/31	3.7	80.58	5	80.92	81.10	-1.3	29,104	0.00%
2024/12/30	11.2	80.86	4	81.05	80.50	7.2	29,846	0.02%
2024/12/27	26.5	81.68	58.2	82.11	81.00	-31.7	30,878	-0.10%
2024/12/26	17	82.50	17	82.48	82.30	0	32,117	0.00%
2024/12/25	7.1	82.40	4	82.68	83.00	3.1	33,461	0.01%
2024/12/24	20	83.14	20.3	82.51	82.10	-0.3	35,582	0.00%
2024/12/23	72.2	81.35	28	81.48	82.00	44.2	37,935	0.12%
2024/12/20	22.2	81.67	23.1	81.79	82.30	-0.9	39,416	0.00%
2024/12/19	4.3	81.02	0.2	81.50	80.80	4.1	39,558	0.01%
2024/12/18	9	81.21	2.2	81.80	81.40	6.9	39,566	0.02%
2024/12/17	3.2	81.58	22.1	81.26	82.20	-18.9	39,561	-0.05%
2024/12/16	46.6	80.62	21	80.38	79.60	25.6	39,607	0.06%
2024/12/13	12.2	82.47	20.2	83.15	82.20	-8.1	39,400	-0.02%
2024/12/12	19.2	82.06	11	82.12	81.70	8.2	39,349	0.02%
2024/12/11	26.6	83.99	9	82.90	82.90	17.6	39,300	0.04%
2024/12/10	17.6	84.86	5	85.48	84.50	12.6	39,332	0.03%
2024/12/09	56.3	87.77	76.8	87.34	86.10	-20.5	39,141	-0.05%
2024/12/06	14.7	84.45	8.5	84.33	84.00	6.2	38,433	0.02%
2024/12/05	19.5	85.21	14	84.97	84.20	5.5	38,372	0.01%
2024/12/04	17.2	85.58	13	85.69	86.30	4.2	38,376	0.01%
2024/12/03	19.4	85.22	27	85.92	86.10	-7.6	38,502	-0.02%
2024/12/02	9.5	84.10	6	83.78	83.40	3.5	38,342	0.01%
2024/11/29	30.2	84.08	22	83.69	83.00	8.2	38,473	0.02%
2024/11/28	39.1	84.88	27.1	85.13	83.80	12	38,680	0.03%
2024/11/27	48.3	86.56	47.8	85.34	84.50	0.5	38,470	0.00%
2024/11/26	20.2	90.31	9	90.18	89.70	11.2	37,910	0.03%
2024/11/25	34.8	91.86	10	92.03	90.70	24.8	37,921	0.07%
2024/11/22	71.3	94.00	71.1	94.03	93.60	0.1	37,730	0.00%
2024/11/21	60.2	96.78	53.2	97.26	95.80	7	37,298	0.02%
2024/11/20	36.2	95.84	103.2	95.95	94.80	-67	36,322	-0.18%	大賣/
2024/11/19	21	92.80	38.1	92.98	93.30	-17	35,041	-0.05%
2024/11/18	40	91.66	66.3	91.64	90.90	-26.3	34,756	-0.08%
2024/11/15	50.3	91.34	37	92.03	90.50	13.3	34,624	0.04%
2024/11/14	59.1	90.52	55.3	90.66	89.80	3.8	34,403	0.01%
2024/11/13	81.2	91.28	54	91.08	90.60	27.2	34,579	0.08%
2024/11/12	101.3	93.33	79	93.22	91.30	22.3	34,754	0.06%	大買/
2024/11/11	61.1	94.15	39	94.08	94.30	22.1	34,807	0.06%
2024/11/08	36.5	94.49	55.3	95.01	93.70	-18.8	34,755	-0.05%
2024/11/07	72	90.83	40.2	91.01	91.80	31.8	34,903	0.09%
2024/11/06	39.4	94.08	17	94.23	93.60	22.4	34,962	0.06%
2024/11/05	50.4	94.67	58	94.63	94.70	-7.6	35,337	-0.02%
2024/11/04	85.1	93.67	44.3	92.95	89.80	40.8	34,898	0.12%
2024/11/01	41.2	89.61	77.3	90.48	94.20	-36	33,867	-0.11%
2024/10/30	3	86.53	5	87.70	85.70	-2	33,326	-0.01%
2024/10/29	7.8	86.56	4.4	85.92	85.70	3.3	33,492	0.01%
2024/10/28	13.4	87.98	20.1	88.31	88.60	-6.7	33,530	-0.02%
2024/10/25	14.2	86.86	11	87.25	86.90	3.2	33,429	0.01%
2024/10/24	15.9	86.71	11	87.03	86.00	4.9	33,446	0.01%
2024/10/23	8.1	87.96	22	88.26	87.70	-13.9	33,445	-0.04%
2024/10/22	41.5	88.54	30.5	89.25	87.60	11	33,552	0.03%
2024/10/21	8.6	87.54	21.1	87.26	87.90	-12.5	33,427	-0.04%
2024/10/18	29.1	85.83	29	85.83	85.30	0.1	33,412	0.00%
2024/10/17	54.5	85.36	41.2	86.02	86.40	13.4	33,275	0.04%
2024/10/16	18.7	82.78	27.2	83.28	82.20	-8.6	32,997	-0.03%
2024/10/15	12.6	81.53	1	81.90	81.10	11.6	33,039	0.03%
2024/10/14	15.1	82.83	3.1	83.23	82.00	12	33,346	0.04%
2024/10/11	6.3	83.77	1	84.40	83.00	5.3	33,454	0.02%
2024/10/09	15.1	83.57	15.2	84.60	83.00	-0.1	33,604	0.00%
2024/10/08	38.9	85.65	26	85.59	85.50	12.9	33,639	0.04%
2024/10/07	50	86.47	35.1	86.02	85.70	14.9	33,858	0.04%
2024/10/04	59	89.53	32.1	90.17	89.30	26.9	33,872	0.08%
2024/10/01	92.2	100.86	103.4	99.78	99.20	-11.2	33,637	-0.03%	大賣/
2024/09/30	86.9	101.86	54.5	100.48	98.00	32.4	32,958	0.10%
2024/09/27	40.5	106.08	81.4	105.95	107.50	-41	32,265	-0.13%
2024/09/26	101.4	103.32	152.3	103.55	102.00	-50.8	31,422	-0.16%	大買/大賣/
2024/09/25	153.8	94.32	166.2	96.99	99.70	-12.4	30,038	-0.04%	大買/大賣/
2024/09/24	50.4	86.97	165	87.74	90.70	-114.5	27,949	-0.41%	大賣/鉅額交易
2024/09/23	28	82.31	283.1	82.38	82.50	-255.1	26,876	-0.95%	大賣/鉅額交易
2024/09/20	14.2	81.16	54	81.18	81.10	-39.8	27,305	-0.15%
2024/09/19	10	80.39	45.5	80.68	81.00	-35.5	28,026	-0.13%
2024/09/18	20	79.90	28.1	80.03	80.50	-8.1	28,900	-0.03%
2024/09/16	13.2	78.05	31.6	78.45	78.30	-18.4	30,633	-0.06%
2024/09/13	15.6	77.82	26	78.08	79.20	-10.4	31,476	-0.03%
2024/09/12	19.5	77.99	30.1	78.37	77.70	-10.6	32,673	-0.03%
2024/09/11	28	75.07	67	76.38	76.80	-39	33,220	-0.12%
2024/09/10	10.2	74.44	13	75.68	74.10	-2.8	34,500	-0.01%
2024/09/09	69.3	75.78	22	75.56	75.20	47.3	35,508	0.13%
2024/09/06	29	78.46	17	78.38	78.20	12	36,148	0.03%
2024/09/05	33	79.83	13	79.59	78.80	20	37,345	0.05%
2024/09/04	26	77.70	26	78.62	78.70	0	39,131	0.00%
2024/09/03	25.5	79.76	26.1	80.70	79.50	-0.6	40,875	0.00%
2024/09/02	42.8	80.51	41	80.95	79.50	1.8	43,141	0.00%
2024/08/30	11	81.89	71.4	81.76	82.90	-60.4	43,791	-0.14%
2024/08/29	7	77.86	10	78.89	79.20	-3	43,678	-0.01%
2024/08/28	16	78.12	6	78.35	78.10	10	45,476	0.02%
2024/08/27	38.4	78.26	15	78.53	78.30	23.4	45,817	0.05%
2024/08/26	98	81.18	104.5	80.87	79.90	-6.5	45,676	-0.01%	大賣/
2024/08/23	4.1	80.06	2.2	79.92	79.50	1.9	45,635	0.00%
2024/08/21	17.1	79.51	36.2	79.77	80.40	-19.1	46,209	-0.04%
2024/08/20	23.2	79.67	12	79.68	79.20	11.2	46,217	0.02%
2024/08/19	11.3	80.02	6	80.03	79.50	5.3	46,054	0.01%
2024/08/16	17	80.85	14	81.19	80.80	3	45,967	0.01%
2024/08/15	12	79.26	53.4	79.96	80.40	-41.4	45,678	-0.09%
2024/08/14	41.2	78.56	33	78.78	77.70	8.2	45,246	0.02%
2024/08/13	111.1	79.90	37.2	78.97	79.10	73.9	44,815	0.16%	大買/
2024/08/12	12.1	80.84	44.1	81.50	82.50	-32	44,178	-0.07%
2024/08/09	117.1	79.00	83.1	78.52	77.20	34	45,149	0.08%	大買/
2024/08/08	55.1	80.22	41	80.45	78.80	14.1	49,084	0.03%
2024/08/07	37.7	82.50	30.1	81.79	84.20	7.6	50,537	0.02%
2024/08/06	50	79.25	52.3	79.79	79.60	-2.3	51,107	0.00%
2024/08/05	37.5	77.28	22	76.99	75.00	15.5	51,191	0.03%
2024/08/02	16.1	80.65	46	80.78	79.70	-29.9	51,118	-0.06%
2024/08/01	39	79.52	18	79.54	79.70	21	50,658	0.04%
2024/07/31	7.1	77.17	13.1	77.36	77.90	-6	50,404	-0.01%
2024/07/30	28	75.41	36.1	74.38	76.20	-8.1	50,310	-0.02%
2024/07/29	6	73.27	4	73.28	72.90	2	50,441	0.00%
2024/07/26	15.1	72.89	17.1	72.62	73.90	-2	50,553	0.00%
2024/07/23	33.2	73.97	30.2	73.04	74.20	3	50,717	0.01%
2024/07/22	12.2	70.07	85	69.46	71.00	-72.8	50,851	-0.14%
2024/07/19	11.1	71.50	15	71.24	71.10	-4	50,442	-0.01%
2024/07/18	12.3	73.42	11	73.93	74.00	1.3	50,132	0.00%
2024/07/17	38	74.24	52.1	74.31	73.50	-14.1	49,984	-0.03%
2024/07/16	12.2	76.50	4	77.05	75.10	8.2	49,777	0.02%
2024/07/15	19.1	76.87	31.5	76.06	77.90	-12.4	49,553	-0.03%
2024/07/12	15.1	75.70	20	76.03	76.40	-5	49,136	-0.01%
2024/07/11	13.1	77.27	11	77.76	77.30	2.1	48,805	0.00%
2024/07/10	58.1	77.28	51.8	76.22	76.10	6.3	48,607	0.01%
2024/07/09	31.6	77.35	30.2	77.94	77.20	1.4	48,258	0.00%
2024/07/08	56	77.12	31.5	77.18	78.00	24.5	47,642	0.05%
2024/07/05	49.2	84.25	9.6	84.85	83.70	39.6	46,700	0.08%
2024/07/04	25.1	87.17	14	87.15	86.40	11.1	46,213	0.02%
2024/07/03	24.3	88.16	39.6	88.48	87.60	-15.3	45,858	-0.03%
2024/07/02	33	85.66	33.4	85.61	84.80	-0.4	45,291	0.00%
2024/07/01	53.1	87.30	38	86.13	86.00	15.1	44,799	0.03%
2024/06/28	16.2	89.17	18	89.22	88.60	-1.8	44,030	0.00%
2024/06/27	21.6	89.15	40.2	89.55	89.20	-18.6	43,631	-0.04%
2024/06/26	68.2	90.08	34	89.74	89.00	34.2	43,091	0.08%
2024/06/25	43.1	89.71	143	89.38	91.70	-99.9	42,423	-0.24%	大賣/
2024/06/24	132	90.58	54	90.24	88.80	78	41,532	0.19%	大買/
2024/06/21	376.1	95.21	269.1	96.59	92.30	107	40,591	0.26%	大買/大賣/鉅額交易
2024/06/20	73.2	92.48	78.1	92.30	92.10	-4.9	38,643	-0.01%
2024/06/19	92	91.63	83.2	92.32	90.00	8.8	37,771	0.02%
2024/06/18	47.2	89.86	58	90.16	88.80	-10.8	36,480	-0.03%
2024/06/17	139.2	91.30	73.1	90.84	89.10	66.2	35,801	0.18%	大買/
2024/06/14	92.2	88.32	88.5	89.42	92.80	3.6	34,396	0.01%
2024/06/13	235.3	84.81	184.2	85.06	84.40	51.1	33,344	0.15%	大買/大賣/
2024/06/12	120.7	84.92	116.2	83.68	83.00	4.5	32,877	0.01%	大買/大賣/
2024/06/11	244.8	92.97	141	93.27	88.20	103.8	31,780	0.33%	大買/大賣/鉅額交易
2024/06/07	103.6	98.40	93.7	99.18	96.20	9.9	29,937	0.03%	大買/
2024/06/06	161.4	93.06	187	94.48	96.80	-25.7	27,958	-0.09%	大買/大賣/
2024/06/05	28	86.51	609	87.49	88.00	-581	25,592	-2.27%	大賣/鉅額交易
2024/06/04	46.2	80.27	41.4	80.20	80.00	4.8	24,729	0.02%
2024/06/03	142.7	80.10	126.4	79.87	82.00	16.3	24,299	0.07%	大買/大賣/
2024/05/31	33.1	84.85	113.4	89.08	79.70	-80.2	22,456	-0.36%	大賣/
2024/05/30	14.2	85.46	32	86.03	87.50	-17.8	22,077	-0.08%
2024/05/29	50.4	87.30	13.5	88.98	85.60	36.9	21,953	0.17%
2024/05/28	31.1	86.13	8.7	86.02	87.00	22.4	21,736	0.10%
2024/05/27	24.2	79.28	21.1	80.63	82.10	3.1	21,665	0.01%
2024/05/24	7	73.99	27.2	73.73	74.90	-20.2	21,326	-0.09%
2024/05/23	7.8	71.08	3.1	71.39	71.10	4.7	21,128	0.02%
2024/05/22	8.1	71.11	19	70.83	71.20	-11	21,144	-0.05%
2024/05/21	7.1	69.47	13.1	69.44	68.80	-5.9	21,103	-0.03%
2024/05/20	5	70.06	7	69.77	70.80	-2	21,096	-0.01%
2024/05/17	3.5	69.62	3	70.40	70.00	0.5	21,037	0.00%
2024/05/16	3.3	70.69	20	71.42	71.90	-16.7	20,902	-0.08%
2024/05/15	123.3	69.85	163.5	69.38	70.50	-40.3	20,605	-0.20%	大買/大賣/
2024/05/14	374.1	72.05	342.8	71.61	68.40	31.3	19,005	0.16%	大買/大賣/
2024/05/13	170.3	69.01	123.1	69.67	70.10	47.2	13,910	0.34%	大買/大賣/
2024/05/10	78	61.44	86.7	62.46	63.80	-8.7	11,861	-0.07%
2024/05/09	10.2	55.02	56.4	56.80	58.00	-46.2	10,361	-0.45%
2024/05/08	26.2	52.67	36.6	52.62	52.80	-10.4	9,418	-0.11%
2024/05/07	18.7	50.79	43.7	50.76	50.80	-25	8,781	-0.28%
2024/05/06	2	50.10	1.3	49.33	49.80	0.7	8,545	0.01%
2024/05/03	5	49.86	16.8	49.64	49.40	-11.8	8,490	-0.14%
2024/05/02	21.1	50.54	10.1	50.46	49.40	11	8,400	0.13%
2024/04/30	12.2	49.91	34.7	50.32	50.70	-22.5	7,939	-0.28%
2024/04/29	65	49.61	57.7	49.72	49.55	7.3	7,708	0.09%