華園 (2702)-臺銀證券券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
58張
產業
上市觀光類股▼0.21%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	19.70	0	0.00	19.60	0.1	158	0.03%
2024/05/30	0.2	19.75	0	0.00	19.70	0.2	156	0.13%
2024/05/28	1	20.00	0	0.00	19.95	1	154	0.65%
2024/05/20	0	0.00	0	20.50	20.05	0	145	-0.02%
2024/05/17	0	20.25	0	0.00	20.05	0	141	0.00%
2024/05/09	0	0.00	0	20.15	19.85	0	139	-0.01%
2024/05/02	1	20.30	1	20.30	20.25	0	132	0.00%
2024/04/29	0	0.00	0	20.35	20.20	0	124	-0.02%
2024/04/16	0	18.95	0	0.00	18.80	0	113	0.04%
2024/03/19	0	0.00	2	19.35	19.35	-2	119	-1.68%
2024/02/27	0	19.85	0	0.00	19.75	0	130	0.03%
2024/01/29	1	20.90	1.1	20.74	20.50	-0.1	247	-0.04%
2024/01/17	0	0.00	0.1	20.30	20.20	-0.1	252	-0.02%
2024/01/03	0	0.00	4	21.35	21.15	-4	240	-1.66%
2023/12/29	4	21.60	0	0.00	21.45	4	238	1.68%
2023/12/28	0	0.00	1	20.95	21.00	-1	229	-0.44%
2023/12/27	0	0.00	4	20.90	20.90	-4	229	-1.74%
2023/12/14	2	20.90	0	0.00	20.80	2	232	0.86%
2023/12/07	1	21.10	0	0.00	21.10	1	232	0.43%
2023/11/27	1	20.85	0	0.00	20.85	1	228	0.44%
2023/11/23	1	22.30	0	0.00	21.90	1	222	0.45%
2023/11/22	1	22.20	1	22.30	21.85	0	222	0.00%
2023/11/20	0	0.00	5.1	21.50	21.55	-5.1	230	-2.22%
2023/11/17	12.1	22.15	4.3	22.34	22.50	7.8	217	3.59%
2023/11/16	1	21.00	1	21.15	21.35	0	165	0.00%
2023/11/10	0	20.65	0	0.00	20.55	0	171	0.01%
2023/11/07	1	21.05	3	20.87	20.80	-2	183	-1.11%
2023/11/06	0	0.00	0	20.58	20.60	0	177	-0.02%
2023/11/03	0	0.00	1	19.85	20.00	-1	174	-0.59%
2023/11/01	1	19.90	1	19.80	19.80	0	181	0.02%
2023/10/19	0	0.00	2	19.25	19.35	-2	226	-0.88%
2023/10/18	0	19.45	0	0.00	19.25	0	243	0.01%
2023/09/28	0	0.00	0.1	21.00	21.10	-0.1	345	-0.03%
2023/09/06	0	0.00	2	21.53	21.35	-2	1,100	-0.18%
2023/08/28	0	0.00	3	21.70	21.75	-3	1,308	-0.23%
2023/08/25	4	22.50	0.1	22.37	22.20	3.9	1,330	0.30%
2023/08/23	0.1	22.20	0	22.30	22.35	0.1	1,319	0.01%
2023/08/21	2	21.80	0	0.00	21.60	2	1,394	0.14%
2023/08/18	0	21.85	0	0.00	21.55	0	1,524	0.00%
2023/08/15	0	22.00	0	0.00	21.85	0	1,552	0.00%
2023/08/10	0	22.65	1	22.55	22.65	-1	1,548	-0.06%
2023/08/07	0	0.00	3	22.70	22.90	-3	1,547	-0.19%
2023/07/27	1	23.50	0	0.00	23.45	1	1,526	0.07%
2023/07/24	0	0.00	1	23.25	23.35	-1	1,513	-0.07%
2023/07/20	1	24.50	0	24.40	24.35	1	1,497	0.07%
2023/07/19	1	23.15	0	0.00	23.30	1	1,483	0.07%
2023/07/06	2	25.98	0	0.00	25.80	2	1,467	0.14%
2023/07/05	1	27.00	0	0.00	26.50	1	1,463	0.07%
2023/07/04	0	26.65	0	0.00	26.45	0	1,451	0.00%
2023/07/03	0	26.95	4	27.00	27.15	-4	1,439	-0.28%
2023/06/30	0	27.20	0	0.00	27.15	0	1,423	0.00%
2023/06/27	2.1	28.08	0	0.00	27.80	2.1	1,381	0.15%
2023/06/26	4.5	28.88	5	29.04	28.80	-0.5	1,352	-0.04%
2023/06/21	14.2	29.68	7	29.39	29.35	7.1	1,287	0.55%
2023/06/20	5	27.89	16	27.49	28.90	-11	986	-1.11%
2023/06/19	1	26.85	1	26.35	26.30	0	825	0.00%
2023/06/16	5	25.92	0	0.00	25.60	5	795	0.63%
2023/06/15	1	25.35	3	25.25	25.40	-2	793	-0.25%
2023/06/14	3	26.35	0	0.00	25.50	3	799	0.38%
2023/06/08	2	26.90	4	26.65	26.65	-2	806	-0.25%
2023/06/07	0	0.00	2	26.10	26.05	-2	750	-0.27%
2023/06/06	4	25.65	0	0.00	25.80	4	735	0.54%
2023/06/02	0	0.00	2	25.05	24.95	-2	740	-0.27%
2023/05/31	2	25.10	0	0.00	25.10	2	744	0.27%
2023/05/25	1	25.40	8	25.31	25.55	-7	896	-0.78%
2023/05/24	11	26.81	5	26.70	27.05	6	946	0.63%
2023/05/23	5	24.86	3	25.12	25.00	2	832	0.24%
2023/05/18	0	0.00	1	23.40	23.55	-1	980	-0.10%
2023/05/17	1	23.80	0	0.00	23.65	1	1,012	0.10%
2023/05/09	0	0.00	1	23.10	23.15	-1	1,050	-0.10%
2023/04/24	0	0.00	1	23.35	23.40	-1	1,090	-0.09%
2023/04/21	0.6	23.55	0	0.00	23.35	0.6	1,092	0.05%
2023/04/19	3	24.43	0.4	24.30	24.40	2.6	1,091	0.24%
2023/04/17	0	0.00	2	24.10	24.00	-2	1,075	-0.19%
2023/04/14	1	24.00	1	23.90	24.25	0	1,068	0.00%
2023/04/13	1	23.65	0	0.00	23.60	1	1,050	0.10%
2023/04/11	0	0.00	0.1	23.80	23.40	-0.1	1,063	-0.01%
2023/04/06	0	0.00	18	23.20	23.50	-18	1,086	-1.66%
2023/03/31	0	0.00	14	23.36	23.40	-14	1,085	-1.29%
2023/03/29	1	23.75	1	23.80	23.60	0	1,086	0.00%
2023/03/23	0.5	23.95	0	0.00	24.00	0.5	1,116	0.04%
2023/03/22	1	23.95	0	0.00	24.10	1	1,117	0.09%
2023/03/20	1	23.80	1	23.80	23.75	0	1,126	0.00%
2023/03/16	1	22.95	0	0.00	22.90	1	1,131	0.09%
2023/03/15	2	24.53	0	0.00	24.15	2	1,117	0.18%
2023/03/13	1	25.20	0	0.00	25.35	1	1,089	0.09%
2023/03/10	2	26.00	0	0.00	26.05	2	1,083	0.18%
2023/03/03	1	26.85	0	0.00	27.35	1	1,083	0.09%
2023/02/24	0	0.00	7	26.94	26.90	-7	1,024	-0.68%
2023/02/23	3	27.77	8	27.42	27.60	-5	986	-0.51%
2023/02/22	9	26.17	1	26.40	26.85	8	880	0.91%
2023/02/17	6	25.99	6	25.45	26.00	0	739	0.00%
2023/02/16	5	25.72	1	25.45	25.85	4	694	0.58%
2023/02/15	1	24.00	0	24.05	23.95	1	603	0.16%
2023/02/10	0	0.00	1	23.40	23.05	-1	565	-0.18%
2023/02/07	2	23.95	3	23.52	23.50	-1	554	-0.18%
2023/02/06	2	23.63	1	23.70	23.75	1	552	0.18%
2023/02/03	1	22.90	0	0.00	22.80	1	538	0.19%
2023/01/17	1	22.80	0	0.00	22.60	1	613	0.16%
2023/01/16	0	0.00	1	22.80	22.65	-1	613	-0.16%
2023/01/13	0	0.00	0	23.00	22.85	0	613	0.00%
2023/01/11	1	23.05	1	23.10	22.95	0	615	0.00%
2023/01/04	1	22.55	0	0.00	22.60	1	633	0.16%
2022/12/28	2	23.25	2	23.30	23.10	0	646	0.00%
2022/12/26	1	22.55	2	22.50	22.50	-1	629	-0.16%
2022/12/20	0	0.00	1	22.15	22.05	-1	659	-0.15%
2022/12/19	1	22.90	0	0.00	22.75	1	658	0.15%
2022/12/16	0	22.90	0.1	22.90	22.80	-0.1	667	-0.01%
2022/12/15	2	23.95	3	24.03	23.45	-1	678	-0.14%
2022/12/08	0	0.00	0.7	23.25	23.35	-0.7	653	-0.11%
2022/12/06	0	22.80	1	22.80	22.75	-1	650	-0.15%
2022/12/05	1.4	23.12	0	23.00	23.15	1.4	653	0.22%
2022/12/02	0.3	23.18	0	0.00	22.95	0.3	650	0.04%
2022/11/30	1	23.55	3	23.34	23.50	-2	640	-0.32%
2022/11/29	5	22.89	1	22.50	23.50	4	623	0.64%
2022/11/28	0	0.00	5	22.25	22.65	-5	615	-0.81%
2022/11/25	0.2	21.75	0	0.00	21.70	0.2	605	0.03%
2022/11/22	1	21.40	0	0.00	21.35	1	652	0.15%
2022/11/18	1	21.70	3	21.95	21.55	-2	745	-0.27%
2022/11/16	0	0.00	1	21.30	21.25	-1	808	-0.12%
2022/11/04	0	0.00	2	21.25	21.20	-2	859	-0.23%
2022/11/01	0	21.30	2	21.70	21.25	-2	860	-0.23%
2022/10/31	10.1	22.11	4	21.55	21.55	6.1	859	0.71%
2022/10/11	3	22.30	1.1	22.48	22.20	1.9	837	0.23%
2022/10/07	1.1	23.22	1	23.40	23.15	0.1	830	0.01%
2022/10/06	0	0.00	1.1	22.45	22.70	-1.1	820	-0.13%
2022/10/05	4	22.95	0	0.00	22.90	4	817	0.49%
2022/10/03	0	0.00	0.2	23.28	23.15	-0.2	804	-0.02%
2022/09/30	5	23.15	6.2	23.45	23.65	-1.2	800	-0.15%
2022/09/26	0	0.00	1	24.20	24.05	-1	778	-0.13%
2022/09/22	2	26.18	1.1	26.46	25.60	0.9	770	0.12%
2022/09/21	6	24.94	0.1	25.10	24.90	5.9	746	0.79%
2022/09/16	4	24.65	4	24.76	24.60	0	732	0.00%
2022/09/06	0.1	25.50	0	0.00	25.10	0.1	729	0.01%
2022/09/05	2	26.15	1	26.05	25.90	1	727	0.14%
2022/09/02	0.2	26.85	0	0.00	26.20	0.2	746	0.03%
2022/09/01	0	0.00	3	27.60	27.15	-3	739	-0.41%
2022/08/31	5	28.40	5.3	27.88	27.85	-0.3	732	-0.04%
2022/08/30	1	28.10	0	0.00	27.80	1	725	0.14%
2022/08/29	5	28.01	5	28.23	27.15	0	719	0.00%
2022/08/26	25.5	27.91	23.1	28.20	28.90	2.5	706	0.35%
2022/08/25	4	26.95	5	27.28	27.05	-1	703	-0.14%
2022/08/24	1	25.95	0	0.00	25.60	1	656	0.15%
2022/08/17	0	30.90	0	0.00	30.90	0	579	0.01%
2022/08/16	0	31.00	0	0.00	30.70	0	573	0.01%
2022/08/15	4	30.21	0	0.00	30.85	4	562	0.71%
2022/08/08	2	28.55	3	28.68	28.70	-1	525	-0.19%
2022/08/04	1	26.50	0	0.00	26.50	1	516	0.19%
2022/08/02	1	27.40	0	0.00	27.60	1	517	0.19%
2022/07/29	0	0.00	2	28.20	28.20	-2	529	-0.38%
2022/07/22	1	27.60	0	0.00	27.45	1	576	0.17%
2022/07/18	1	27.55	3	28.48	27.70	-2	650	-0.31%
2022/07/15	1	26.65	0	0.00	26.70	1	721	0.14%
2022/07/13	1	26.65	0	0.00	26.65	1	737	0.14%
2022/06/27	0	0.00	4	28.25	28.20	-4	918	-0.44%
2022/06/22	2	27.85	0	0.00	27.40	2	971	0.21%
2022/06/21	0	0.00	1	27.60	27.85	-1	972	-0.10%
2022/06/20	0	0.00	10	27.18	26.40	-10	963	-1.04%
2022/06/13	0	0.00	10	28.50	28.30	-10	941	-1.06%
2022/06/10	0	28.50	1	28.50	28.50	-1	914	-0.11%
2022/06/07	1	28.40	5	28.25	27.90	-4	897	-0.45%
2022/06/06	2	28.95	3	28.98	28.65	-1	886	-0.11%
2022/06/02	2	28.75	2	28.90	28.20	0	873	0.00%
2022/05/30	3	27.72	3	27.95	27.40	0	826	0.00%
2022/05/27	0	0.00	2	27.45	26.60	-2	801	-0.25%
2022/05/17	0	0.00	5	25.63	25.75	-5	793	-0.63%
2022/05/16	3	25.23	8	25.31	25.45	-5	792	-0.63%
2022/05/13	0	0.00	2	25.10	25.30	-2	791	-0.25%
2022/05/12	30	25.23	0	0.00	24.70	30	789	3.80%
2022/05/11	4	25.98	3	26.35	25.60	1	788	0.13%
2022/05/09	1	26.30	2	26.63	26.10	-1	780	-0.13%
2022/05/05	7	27.84	3	27.95	27.70	4	759	0.53%
2022/05/04	0	0.00	2	28.30	28.00	-2	746	-0.27%
2022/05/03	1	29.25	0	0.00	28.80	1	731	0.14%
2022/04/29	10	29.14	1	29.50	28.95	9	720	1.25%
2022/04/25	0	0.00	6	29.11	29.05	-6	660	-0.91%
2022/04/22	11	31.73	10	30.38	30.30	1	641	0.16%
2022/04/21	1	30.45	20	31.35	31.35	-19	566	-3.35%
2022/04/20	0	0.00	8	28.64	28.50	-8	467	-1.71%
2022/04/18	3	28.15	0	0.00	28.60	3	450	0.67%
2022/04/15	3	28.30	0.1	28.50	28.40	2.9	441	0.66%
2022/04/14	0	0.00	1	28.25	28.05	-1	421	-0.24%
2022/04/13	5	28.00	0	0.00	28.20	5	396	1.26%
2022/04/12	2	28.15	2	27.70	27.35	0	362	0.00%
2022/04/11	6	26.65	0	0.00	26.70	6	326	1.84%
2022/04/07	0	0.00	1	26.25	25.85	-1	284	-0.35%
2022/04/06	1	25.75	0	0.00	25.85	1	269	0.37%
2022/03/30	5	24.85	0	0.00	24.80	5	245	2.03%
2022/03/25	24	26.46	0	0.00	25.35	24	215	11.16%
2022/01/21	0	0.00	0.1	24.50	24.40	-0.1	200	-0.04%
2022/01/14	0	0.00	0	25.00	24.10	0	206	0.00%
2022/01/13	0	0.00	0	24.45	24.20	0	220	0.00%
2022/01/12	0.1	24.35	1	24.35	24.05	-0.9	223	-0.41%
2022/01/11	0.2	24.35	22	24.34	24.30	-21.8	227	-9.60%
2022/01/10	0	24.30	0	0.00	24.45	0	232	0.01%
2022/01/07	0	0.00	0.2	24.75	24.45	-0.2	233	-0.09%
2022/01/06	0	0.00	8.3	24.90	24.90	-8.3	230	-3.60%
2022/01/05	0.7	25.15	11	25.11	25.10	-10.3	243	-4.22%
2022/01/04	0.2	25.30	0	0.00	25.15	0.2	252	0.08%
2022/01/03	0	0.00	2	25.40	25.40	-2	252	-0.79%
2021/12/29	0.2	25.70	0	0.00	25.55	0.2	259	0.08%
2021/12/28	0	0.00	5	26.01	25.95	-5	263	-1.89%
2021/12/27	0	0.00	2	26.20	25.95	-2	273	-0.73%
2021/12/06	0.2	25.70	5	25.40	25.40	-4.8	376	-1.29%
2021/11/30	0	0.00	5	26.35	26.35	-5	383	-1.31%
2021/11/29	0	0.00	8	25.96	25.85	-8	392	-2.04%
2021/11/25	0	0.00	4	26.98	26.95	-4	400	-1.00%
2021/11/22	0	0.00	7	26.40	26.45	-7	406	-1.72%
2021/11/17	0	0.00	12	25.06	25.30	-12	402	-2.98%
2021/11/16	0	0.00	6	24.13	24.10	-6	396	-1.51%
2021/11/15	0	0.00	2	24.10	24.10	-2	383	-0.52%
2021/11/12	0	0.00	1	24.20	24.20	-1	384	-0.26%
2021/11/10	0	0.00	3	24.40	24.40	-3	385	-0.78%
2021/11/05	0	0.00	1	24.00	24.20	-1	389	-0.26%
2021/11/04	0.2	24.30	0	0.00	23.90	0.2	390	0.04%
2021/11/03	0.2	23.60	0	0.00	24.05	0.2	391	0.04%
2021/10/28	0.2	23.15	0	0.00	23.05	0.2	402	0.05%
2021/10/27	0	23.00	2	22.95	23.10	-2	404	-0.49%
2021/10/25	0.2	22.75	0	0.00	22.85	0.2	408	0.04%
2021/10/22	0.3	22.80	0	0.00	22.80	0.3	413	0.07%
2021/10/21	0	22.80	0	0.00	23.00	0	420	0.01%
2021/10/18	3	23.00	0	0.00	23.05	3	444	0.67%
2021/09/13	0	0.00	3	25.05	25.30	-3	865	-0.35%
2021/08/31	0	0.00	5	26.15	26.45	-5	1,049	-0.48%
2021/08/16	0	0.00	10	22.93	22.85	-10	1,072	-0.93%
2021/08/10	0	0.00	10	23.90	23.95	-10	1,068	-0.94%
2021/08/09	0	0.00	1	24.20	24.20	-1	1,068	-0.09%
2021/08/04	0	0.00	3	24.22	24.20	-3	1,070	-0.28%
2021/08/02	0	0.00	10	24.55	24.75	-10	1,104	-0.91%
2021/07/30	0	0.00	1	24.90	24.90	-1	1,102	-0.09%
2021/07/29	0	0.00	1	24.95	24.70	-1	1,101	-0.09%
2021/07/28	4	24.75	0	0.00	24.25	4	1,098	0.36%
2021/07/26	33	25.97	0	0.00	25.55	33	1,084	3.04%
2021/07/23	5	25.66	0	0.00	27.45	5	1,071	0.47%
2021/07/22	20	26.00	0	0.00	26.40	20	1,055	1.89%
2021/07/19	0	0.00	2	29.00	28.85	-2	1,012	-0.20%
2021/07/14	4	26.25	0	0.00	26.40	4	958	0.42%
2021/07/12	14	27.09	0	0.00	28.60	14	923	1.52%
2021/07/09	61	30.44	0	0.00	29.05	61	894	6.82%
2021/07/08	6	31.65	5	31.65	31.65	1	810	0.12%
2021/07/07	1	27.50	1.1	28.80	28.80	-0.1	781	-0.01%
2021/07/06	1	26.20	2	26.35	26.20	-1	726	-0.14%
2021/07/05	0	0.00	6	25.92	25.80	-6	710	-0.84%
2021/07/02	0	0.00	2	24.80	24.75	-2	695	-0.29%
2021/07/01	2	25.55	0	0.00	24.85	2	685	0.29%
2021/06/29	6	24.79	0	0.00	24.50	6	661	0.91%
2021/06/28	5	26.32	0	0.00	25.70	5	644	0.78%
2021/06/24	0	0.00	0.1	27.00	27.50	-0.1	609	-0.02%
2021/06/23	0	27.90	3	27.22	26.90	-3	577	-0.52%
2021/06/22	3	30.07	2	29.45	29.25	1	544	0.18%
2021/06/21	1	28.20	0	0.00	28.80	1	468	0.21%
2021/06/18	1	27.00	1	25.80	26.20	0	398	0.00%
2021/06/17	1	26.10	0	0.00	26.20	1	369	0.27%
2021/05/11	0	0.00	1	18.80	18.65	-1	175	-0.57%
2021/05/10	0	0.00	5	18.89	18.90	-5	164	-3.04%
2021/05/07	0	0.00	0.2	16.95	17.20	-0.2	136	-0.18%
2021/04/21	2	18.00	0	0.00	17.80	2	140	1.43%
2021/04/20	3	18.42	1	19.30	18.35	2	137	1.45%
2021/04/19	2	17.85	1	17.65	18.60	1	134	0.74%
2021/04/08	1	17.10	0	0.00	17.20	1	128	0.78%
2021/03/23	2	18.45	0	0.00	18.10	2	129	1.55%
2021/03/22	2	17.70	0	0.00	17.60	2	119	1.68%
2021/02/18	0.1	16.00	0	0.00	15.60	0.1	102	0.05%
2020/11/11	0	0.00	1	16.10	16.15	-1	112	-0.89%
2020/11/10	1	17.05	0	0.00	16.40	1	110	0.91%
2020/09/24	0	0.00	1	15.80	15.15	-1	164	-0.61%
2020/09/17	1	16.05	0	0.00	16.00	1	214	0.47%
2020/07/28	0	0.00	1	16.85	16.80	-1	678	-0.15%
2020/07/02	0	0.00	1	19.10	18.95	-1	668	-0.15%
2020/06/30	0	0.00	6	19.30	19.30	-6	645	-0.93%
2020/06/19	6	18.40	0	0.00	18.20	6	630	0.95%
2020/06/12	1	17.80	0	0.00	17.90	1	633	0.16%
2020/06/03	0	0.00	10	19.90	19.80	-10	592	-1.69%
2020/06/02	10	20.45	0	0.00	20.25	10	579	1.73%
2020/05/29	0	0.00	1	19.95	20.00	-1	533	-0.19%
2020/05/28	1	22.10	0	0.00	20.55	1	511	0.20%
2020/05/27	1	20.60	13	21.00	21.00	-12	433	-2.77%
2020/05/26	1	18.90	2	19.10	19.10	-1	356	-0.28%
2020/05/25	0	0.00	1	17.40	17.40	-1	320	-0.31%
2020/05/20	0	0.00	5	15.68	15.70	-5	300	-1.66%
2020/05/19	0.6	15.50	0	0.00	15.55	0.6	300	0.20%
2020/05/18	0.7	15.50	4	15.45	15.50	-3.3	301	-1.08%
2020/05/14	0	0.00	15	15.51	15.15	-15	295	-5.07%
2020/05/13	3	15.60	0	0.00	15.70	3	295	1.02%
2020/05/07	0	15.25	2	14.90	15.25	-2	294	-0.68%
2020/05/04	0.6	14.30	0	0.00	14.30	0.6	300	0.21%
2020/04/30	0	0.00	7	13.00	13.90	-7	289	-2.42%
2020/04/28	2	12.20	0	0.00	12.20	2	317	0.63%
2020/04/27	0	0.00	4	11.88	11.90	-4	322	-1.24%
2020/03/23	1	9.85	0	0.00	9.94	1	788	0.13%
2020/02/27	2	15.33	0	0.00	15.15	2	739	0.27%
2020/02/20	2	16.25	0	0.00	16.25	2	726	0.28%
2020/02/19	1	16.45	4	16.35	16.45	-3	727	-0.41%
2020/02/06	0	16.50	0	0.00	16.50	0	683	0.00%
2020/02/03	0	0.00	3	15.55	15.90	-3	653	-0.46%
2020/01/31	1	16.25	0	0.00	16.55	1	635	0.16%
2020/01/20	0	0.00	3	19.60	19.60	-3	600	-0.50%
2020/01/16	1	20.90	0	0.00	19.90	1	579	0.17%
2020/01/15	5	21.15	2	20.75	20.65	3	540	0.56%
2020/01/14	17	21.26	25	21.10	21.10	-8	506	-1.58%
2020/01/13	0	23.40	0	0.00	23.40	0	380	0.00%
2020/01/10	15	25.58	20	25.65	26.00	-5	381	-1.31%
2020/01/09	16	24.13	14	24.73	25.00	2	320	0.62%
2020/01/08	2	23.35	5	23.54	23.45	-3	263	-1.14%
2020/01/06	10	22.65	1	22.60	22.70	9	225	3.98%
2020/01/03	3	22.93	0	0.00	22.30	3	219	1.37%
2019/12/31	5	23.03	4	23.39	23.25	1	198	0.50%
2019/12/30	7	22.09	7	22.20	22.70	0	183	0.00%
2019/12/27	3	21.52	0	0.00	21.40	3	172	1.74%
2019/12/26	3	21.65	0	0.00	21.55	3	170	1.76%
2019/12/25	12	21.76	0	0.00	21.50	12	169	7.06%
2019/12/24	9	21.93	0	0.00	21.55	9	166	5.40%
2019/12/23	3	22.60	4	21.93	21.60	-1	162	-0.61%
2019/12/19	4	21.69	3.2	21.79	21.70	0.8	143	0.58%
2019/12/18	2	20.80	9	20.22	21.30	-7	123	-5.65%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/10/28	1	18.90	2	18.80	18.75	-1	166	-0.60%
2019/10/25	5	18.94	0	0.00	18.90	5	171	2.91%
2019/10/23	0.2	18.30	0	0.00	18.30	0.2	169	0.12%
2019/10/22	1.3	18.57	0	0.00	18.40	1.3	173	0.76%
2019/10/21	0.2	18.25	0	0.00	18.40	0.2	178	0.13%
2019/10/04	0	0.00	3	17.80	17.85	-3	325	-0.92%
2019/09/17	1	19.20	0	0.00	19.10	1	348	0.29%
2019/08/29	0	0.00	8	17.85	17.90	-8	438	-1.83%
2019/08/23	0	0.00	1	18.15	18.20	-1	438	-0.23%
2019/08/21	0	0.00	1	20.05	19.95	-1	434	-0.23%
2019/08/14	0	0.00	1	19.60	19.45	-1	428	-0.23%
2019/08/12	1	20.15	0	0.00	20.00	1	425	0.24%
2019/08/02	0	0.00	6	19.62	19.45	-6	432	-1.39%
2019/08/01	2	20.30	0	0.00	20.30	2	424	0.47%
2019/07/29	1	22.65	0	0.00	22.40	1	409	0.24%
2019/07/24	0	21.90	0	0.00	21.90	0	409	0.00%
2019/07/17	1	23.60	0	0.00	23.70	1	427	0.23%
2019/07/16	9	24.82	5	25.08	23.35	4	409	0.98%
2019/07/12	0	0.00	2	21.90	21.95	-2	322	-0.62%
2019/07/09	1	20.90	0	0.00	21.00	1	307	0.33%
2019/07/08	4	21.66	0	0.00	21.00	4	304	1.31%
2019/07/05	1	21.65	0	0.00	21.70	1	303	0.33%
2019/07/04	0	0.00	1	21.80	21.60	-1	303	-0.33%
2019/07/02	1	21.60	0	0.00	21.50	1	298	0.34%
2019/06/18	0	0.00	2	21.88	22.00	-2	329	-0.61%
2019/06/14	2	21.45	1	21.40	21.35	1	301	0.33%
2019/06/13	1	20.70	0	0.00	20.70	1	288	0.35%
2019/06/11	6	20.70	2	21.03	20.70	4	281	1.42%
2019/05/30	1	18.55	0	0.00	18.60	1	276	0.36%
2019/04/24	1	21.90	0	0.00	21.70	1	401	0.25%
2019/04/23	0	0.00	1	21.85	21.65	-1	401	-0.25%
2019/04/19	0	0.00	5	21.00	20.90	-5	381	-1.31%
2019/04/11	0	0.00	1	21.30	21.25	-1	438	-0.23%
2019/03/29	14	21.49	0	0.00	21.50	14	714	1.96%
2019/03/28	1	22.00	0	0.00	21.80	1	765	0.13%
2019/03/25	0	0.00	1	20.60	20.75	-1	857	-0.12%
2019/03/21	0	0.00	1	21.20	21.15	-1	864	-0.12%
2019/03/20	1	20.80	0	0.00	20.70	1	867	0.12%
2019/03/18	0	0.00	1	21.10	20.90	-1	875	-0.11%
2019/03/15	1	21.20	1	21.15	21.15	0	878	0.00%
2019/03/14	1	21.15	0	0.00	21.15	1	901	0.11%
2019/03/13	0	0.00	1	21.35	21.35	-1	912	-0.11%
2019/03/08	0	0.00	1	21.25	21.40	-1	1,037	-0.10%
2019/03/06	0	0.00	1	21.65	21.70	-1	1,261	-0.08%
2019/02/26	0	0.00	4	21.85	21.60	-4	1,573	-0.25%
2019/02/13	1	21.50	0	0.00	21.70	1	1,623	0.06%
2019/01/30	1	23.00	0	0.00	23.15	1	1,595	0.06%
2019/01/29	0	0.00	0.1	21.90	21.70	-0.1	1,555	-0.01%
2019/01/24	1	20.95	0	0.00	20.95	1	1,536	0.07%
2019/01/23	1	20.85	0	0.00	20.75	1	1,533	0.07%
2019/01/22	0	0.00	4	20.83	20.80	-4	1,531	-0.26%
2019/01/18	4	21.91	0	0.00	21.85	4	1,516	0.26%
2019/01/14	2	22.00	0	0.00	21.50	2	1,490	0.13%
2018/12/27	0	0.00	1	22.95	22.60	-1	1,383	-0.07%
2018/12/26	6	22.57	6	22.97	22.60	0	1,356	0.00%
2018/12/25	5	26.04	3	25.03	24.85	2	1,303	0.15%
2018/12/24	2	27.65	2	27.60	27.60	0	1,223	0.00%
2018/12/22	0	0.00	2	26.15	26.25	-2	1,155	-0.17%
2018/12/20	4	26.90	0	0.00	26.70	4	1,069	0.37%
2018/12/07	0	0.00	28	25.82	26.15	-28	932	-3.00%
2018/12/05	10	29.88	13	28.83	29.00	-3	905	-0.33%
2018/12/04	10	27.33	2	28.50	28.50	8	861	0.93%
2018/12/03	10	25.70	3	25.45	26.45	7	825	0.85%
2018/11/30	3	24.30	5	24.12	25.40	-2	800	-0.25%
2018/11/29	17	24.89	20	25.17	24.30	-3	703	-0.43%
2018/11/28	26	22.83	3	22.55	23.35	23	579	3.97%
2018/11/27	3	21.25	8	19.57	21.25	-5	462	-1.08%
2018/11/26	3	19.30	3	19.25	19.35	0	374	0.00%
2018/11/23	2	18.10	0	0.00	17.75	2	279	0.72%
2018/11/21	0	0.00	1	16.95	17.50	-1	245	-0.41%
2018/11/16	3	17.00	3	17.40	17.20	0	244	0.00%
2018/11/15	2	17.70	0	0.00	17.70	2	243	0.82%
2018/11/14	6	19.65	1	18.30	19.65	5	229	2.18%
2018/11/13	0	0.00	1	17.10	18.00	-1	202	-0.49%
2018/11/08	0	0.00	2	17.25	17.15	-2	352	-0.57%
2018/09/14	3	17.40	0	0.00	17.75	3	1,089	0.28%
2018/09/12	0	0.00	2	17.30	17.65	-2	1,088	-0.18%
2018/09/11	2	18.20	0	0.00	17.70	2	1,086	0.18%
2018/09/07	0	0.00	23	17.05	17.05	-23	1,076	-2.14%
2018/09/06	23	16.95	0	0.00	16.85	23	1,079	2.13%
2018/08/17	1	17.90	0	0.00	17.30	1	1,025	0.10%
2018/08/07	1	29.70	0	0.00	32.00	1	831	0.12%
2018/08/03	8	28.94	8	29.18	29.05	0	799	0.00%
2018/08/02	0	0.00	7	32.26	31.60	-7	760	-0.92%
2018/08/01	1	30.80	7	31.03	31.05	-6	721	-0.83%
2018/07/31	1	31.90	3	33.08	31.65	-2	686	-0.29%
2018/07/30	0	0.00	1	33.15	35.15	-1	637	-0.16%
2018/07/27	2	35.10	0	0.00	35.15	2	601	0.33%
2018/07/26	0	0.00	2	32.45	33.45	-2	564	-0.35%
2018/07/25	1	30.15	0	0.00	30.50	1	537	0.19%
2018/07/23	2	28.33	0	0.00	27.50	2	487	0.41%
2018/07/20	0	0.00	1.8	28.45	28.45	-1.8	462	-0.39%
2018/07/18	0	0.00	1	25.55	25.70	-1	401	-0.25%
2018/07/17	1	27.40	4	26.15	26.30	-3	383	-0.78%
2018/07/16	2	25.25	7.9	25.79	26.20	-5.9	354	-1.66%
2018/07/13	1.1	23.70	0	0.00	23.85	1.1	288	0.38%
2018/07/11	0	0.00	1	20.15	20.15	-1	140	-0.71%
2018/06/04	0	0.00	0.2	14.30	14.30	-0.2	133	-0.12%
2018/06/01	1	14.25	0	0.00	14.30	1	132	0.76%
2018/05/11	0	0.00	3	14.80	14.75	-3	91	-3.27%
2018/04/27	1	15.00	0	0.00	15.00	1	66	1.50%
2018/04/26	0	0.00	5	15.20	15.20	-5	64	-7.71%
2018/03/22	4	15.00	0	0.00	15.10	4	46	8.64%
2018/03/21	1	15.00	0	0.00	15.10	1	45	2.21%
2018/03/07	0	0.00	5	14.90	14.85	-5	36	-13.63%
2018/03/02	0	0.00	5	14.80	14.95	-5	36	-13.66%
2018/02/09	0	0.00	5	14.60	14.70	-5	36	-13.53%
2018/02/06	0	0.00	2	14.65	15.00	-2	37	-5.34%
2018/01/02	3	14.95	0	0.00	14.80	3	37	8.06%