寒舍 (2739)-臺銀證券券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
49.5
漲跌
▼1.3
漲幅
-2.47%
成交量
552張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	50.00	1.1	50.14	49.45	0.9	948	0.09%
2024/04/18	0	0.00	2	50.70	50.70	-2	982	-0.20%
2024/04/16	0	0.00	4	49.85	49.60	-4	1,046	-0.38%
2024/04/15	0	0.00	0.1	51.10	51.60	-0.1	1,089	-0.01%
2024/04/12	0.1	52.40	0.1	51.90	52.20	0	1,151	0.00%
2024/04/11	3.1	52.77	1	52.50	52.90	2.1	1,158	0.18%
2024/04/10	1	49.30	1	49.60	49.30	0	1,128	0.00%
2024/04/03	0.1	49.10	0	0.00	48.80	0.1	1,377	0.00%
2024/04/02	2	49.40	0	0.00	49.35	2	1,411	0.14%
2024/04/01	0.1	50.20	0	0.00	50.10	0.1	1,438	0.00%
2024/03/29	2	50.05	2	49.80	49.25	0	1,444	0.00%
2024/03/27	0.1	51.73	0	0.00	51.90	0.1	1,461	0.00%
2024/03/22	2	51.30	0	0.00	51.20	2	1,576	0.13%
2024/03/20	0	0.00	6	53.10	52.30	-6	1,597	-0.38%
2024/03/19	2.1	53.21	0	53.30	53.10	2	1,602	0.13%
2024/03/18	0	0.00	2	53.20	53.20	-2	1,608	-0.12%
2024/03/15	2	53.35	1	54.00	52.70	1	1,617	0.06%
2024/03/14	3	52.10	1	52.20	52.50	2	1,611	0.12%
2024/03/13	3	51.40	1.1	51.03	52.00	1.9	1,634	0.12%
2024/03/12	2.2	52.85	0	54.00	52.40	2.2	1,654	0.13%
2024/03/11	2	52.60	0	0.00	51.80	2	1,631	0.12%
2024/03/08	3	48.40	0	0.00	48.05	3	1,603	0.19%
2024/03/07	0	0.00	2	48.65	48.85	-2	1,647	-0.12%
2024/03/05	3	48.60	2	48.55	48.60	1	1,685	0.06%
2024/03/01	4	48.80	0	0.00	48.80	4	1,712	0.23%
2024/02/27	6	48.98	0	0.00	48.75	6	1,782	0.34%
2024/02/26	0	0.00	0	50.00	50.10	0	1,840	0.00%
2024/02/22	1	49.35	0	0.00	49.20	1	1,926	0.05%
2024/02/21	1	49.90	1	49.80	49.90	0	1,976	0.00%
2024/02/20	2	48.95	1	48.65	49.45	1	2,044	0.05%
2024/01/31	0	0.00	1	59.10	58.80	-1	2,149	-0.05%
2024/01/29	6	58.13	0	0.00	58.10	6	2,168	0.28%
2024/01/25	0	0.00	0.4	57.10	55.70	-0.4	2,096	-0.02%
2024/01/23	2	55.80	0	0.00	54.90	2	2,069	0.10%
2024/01/17	2	57.55	0	0.00	56.90	2	2,018	0.10%
2024/01/16	0.4	58.00	0	0.00	57.80	0.4	1,995	0.02%
2024/01/15	1	60.00	0	0.00	59.50	1	1,968	0.05%
2024/01/12	1	64.10	1	63.10	63.20	0	1,925	0.00%
2024/01/11	2	62.50	3	63.23	63.50	-1	1,885	-0.05%
2024/01/09	2	62.00	0	0.00	62.80	2	1,820	0.11%
2024/01/03	1	62.50	2	61.25	61.90	-1	1,655	-0.06%
2024/01/02	0	0.00	2	62.00	60.80	-2	1,619	-0.12%
2023/12/29	14	64.36	12	65.75	61.50	2	1,570	0.13%
2023/12/28	0	0.00	1	60.50	60.90	-1	1,409	-0.07%
2023/12/27	1	59.80	1	59.80	60.40	0	1,374	0.00%
2023/12/25	0	0.00	10.1	58.59	58.60	-10.1	1,337	-0.76%
2023/12/21	1	61.20	1	59.80	58.80	0	1,306	0.00%
2023/12/20	3.1	59.99	3	59.00	60.00	0.1	1,250	0.01%
2023/12/15	0	0.00	1	58.10	58.10	-1	1,173	-0.09%
2023/12/12	0	0.00	8	57.35	57.30	-8	1,142	-0.70%
2023/12/11	2	59.30	0	0.00	58.80	2	1,125	0.18%
2023/12/08	0	0.00	0.2	59.90	59.10	-0.2	1,113	-0.01%
2023/12/06	9.2	57.48	1	57.50	57.90	8.2	1,048	0.78%
2023/11/28	0	0.00	1	57.50	57.80	-1	896	-0.11%
2023/11/27	0	0.00	20	57.08	56.20	-20	880	-2.27%
2023/11/24	3	60.20	1	60.60	60.30	2	850	0.24%
2023/11/23	1	63.60	9	63.06	63.80	-8	810	-0.99%
2023/11/22	3	62.97	2	62.65	61.90	1	759	0.13%
2023/11/21	3	59.57	0	0.00	60.20	3	708	0.42%
2023/11/20	1	59.00	0	0.00	61.00	1	681	0.15%
2023/11/17	1	63.70	12	63.08	63.90	-11	628	-1.75%
2023/11/16	5	56.90	13	57.12	58.10	-8	551	-1.45%
2023/11/15	1	51.30	0.1	51.80	52.90	0.9	491	0.18%
2023/11/14	6	50.82	1	51.50	51.80	5	474	1.05%
2023/11/13	2	52.65	18	52.74	52.70	-16	459	-3.48%
2023/11/10	1	49.50	0	50.60	50.60	1	428	0.23%
2023/11/09	2	46.00	0	0.00	46.00	2	385	0.52%
2023/11/08	2.1	47.01	8	46.13	47.10	-5.9	380	-1.55%
2023/11/07	8	46.56	1	47.30	47.30	7	352	1.99%
2023/11/06	3	42.15	2	43.00	43.00	1	314	0.32%
2023/11/02	0	0.00	1	39.15	39.20	-1	301	-0.33%
2023/11/01	1	38.85	2	40.50	39.95	-1	299	-0.33%
2023/10/23	0	0.00	1	35.60	35.60	-1	316	-0.32%
2023/10/13	0	0.00	0.9	39.00	37.75	-0.9	392	-0.22%
2023/10/11	0	0.00	1	37.45	37.05	-1	408	-0.24%
2023/10/06	1	38.35	0	0.00	38.15	1	420	0.24%
2023/10/04	1	36.75	0	0.00	36.75	1	446	0.22%
2023/09/28	0	0.00	11	38.55	38.60	-11	464	-2.37%
2023/09/27	1	38.80	0	0.00	38.45	1	476	0.21%
2023/09/26	1	38.15	0	0.00	38.10	1	500	0.20%
2023/09/25	0	0.00	1	38.50	39.10	-1	502	-0.20%
2023/09/21	0	0.00	7	38.19	37.90	-7	514	-1.36%
2023/09/20	1	39.50	0	0.00	39.40	1	520	0.19%
2023/09/19	0	0.00	1	39.95	39.70	-1	544	-0.18%
2023/09/14	0	0.00	1	41.00	41.15	-1	725	-0.14%
2023/09/13	4	41.01	0	0.00	41.30	4	771	0.52%
2023/09/11	0	0.00	2	39.60	39.50	-2	788	-0.25%
2023/09/08	3	40.40	0	0.00	40.45	3	791	0.38%
2023/09/06	1	41.50	0	0.00	41.50	1	811	0.12%
2023/08/30	1	41.90	0	0.00	41.95	1	920	0.11%
2023/08/29	1	41.80	1	41.70	41.95	0	934	0.00%
2023/08/28	7	42.19	0	0.00	42.00	7	956	0.73%
2023/08/25	6	44.57	0	0.00	45.20	6	969	0.62%
2023/08/21	1	41.60	0	0.00	41.75	1	1,088	0.09%
2023/08/18	1	42.00	0	0.00	41.90	1	1,167	0.09%
2023/08/16	1	42.80	0	0.00	42.80	1	1,314	0.08%
2023/08/15	0	0.00	1	44.60	44.60	-1	1,345	-0.07%
2023/08/11	1	47.50	0	0.00	46.70	1	1,348	0.07%
2023/08/10	2	47.00	0	0.00	46.85	2	1,347	0.15%
2023/08/09	3	48.00	0	0.00	48.25	3	1,346	0.22%
2023/08/07	1	50.00	0	0.00	50.50	1	1,350	0.07%
2023/08/04	2	50.80	1	50.70	50.60	1	1,349	0.07%
2023/08/02	2	50.70	0	0.00	50.80	2	1,351	0.15%
2023/08/01	6	52.08	0	0.00	52.00	6	1,353	0.44%
2023/07/31	2	52.55	0	0.00	51.60	2	1,358	0.15%
2023/07/28	0	0.00	2	53.10	53.40	-2	1,361	-0.15%
2023/07/27	4	53.30	0	0.00	53.20	4	1,357	0.29%
2023/07/26	0	0.00	1	52.00	51.90	-1	1,359	-0.07%
2023/07/25	2	51.80	0	0.00	51.60	2	1,362	0.15%
2023/07/24	1	50.80	1	51.60	50.70	0	1,359	0.00%
2023/07/21	10	55.82	1	57.00	53.50	9	1,354	0.66%
2023/07/20	1	51.70	1	51.30	55.30	0	1,330	0.00%
2023/07/19	1	51.20	0	0.00	50.30	1	1,325	0.08%
2023/07/18	3	51.30	1	53.20	51.30	2	1,347	0.15%
2023/07/17	11	54.77	0	0.00	54.70	11	1,370	0.80%
2023/07/14	5	55.00	0	0.00	55.00	5	1,405	0.36%
2023/07/12	5	56.76	0.2	55.80	55.60	4.8	1,456	0.33%
2023/07/11	3	56.33	0	0.00	57.50	3	1,478	0.20%
2023/07/10	3	58.00	0	0.00	58.40	3	1,486	0.20%
2023/07/06	1	61.10	0	0.00	61.10	1	1,471	0.07%
2023/07/05	9	62.02	1	62.00	63.00	8	1,467	0.55%
2023/07/04	2	63.20	1.1	62.85	62.70	0.9	1,455	0.06%
2023/07/03	1	67.30	0	67.90	67.40	1	1,435	0.07%
2023/06/29	12	67.35	0.1	69.50	67.20	11.9	1,438	0.83%
2023/06/28	0	0.00	1	69.40	68.80	-1	1,439	-0.07%
2023/06/27	10	68.75	3.2	68.13	67.90	6.8	1,436	0.47%
2023/06/26	13	74.92	1	74.00	72.40	12	1,416	0.85%
2023/06/21	11	77.47	13	79.12	78.10	-2	1,398	-0.14%
2023/06/20	17	83.15	2	82.20	81.50	15	1,340	1.12%
2023/06/19	0	0.00	11	76.27	79.40	-11	1,264	-0.87%
2023/06/16	4	72.52	0	0.00	72.20	4	1,250	0.32%
2023/06/15	4	70.48	1.2	71.72	71.90	2.8	1,252	0.23%
2023/06/14	3	71.40	0	0.00	70.70	3	1,252	0.24%
2023/06/13	4	70.40	2	71.55	70.40	2	1,252	0.16%
2023/06/12	9	69.49	1	69.30	69.30	8	1,247	0.64%
2023/06/09	19.1	73.10	3	74.37	73.50	16.1	1,241	1.30%
2023/06/08	11	76.13	1	77.60	75.80	10	1,230	0.81%
2023/06/07	0	0.00	4	75.00	76.20	-4	1,214	-0.33%
2023/06/06	8	74.40	0	0.00	73.90	8	1,197	0.67%
2023/06/05	1.1	73.60	1.1	74.43	73.00	0	1,182	0.00%
2023/06/02	1.1	73.50	0.1	73.10	72.80	1	1,190	0.09%
2023/06/01	3	75.97	2.1	74.36	74.20	1	1,185	0.08%
2023/05/31	3	74.83	1	74.40	75.20	2	1,179	0.17%
2023/05/30	1.1	71.99	0.1	72.00	71.50	1	1,179	0.08%
2023/05/29	0.1	72.94	11	72.71	74.20	-10.9	1,200	-0.91%
2023/05/26	0	0.00	2.3	74.40	73.10	-2.3	1,260	-0.18%
2023/05/25	4.6	75.02	29	75.12	75.00	-24.4	1,232	-1.98%
2023/05/24	17.1	79.36	100	79.82	81.70	-82.9	1,177	-7.04%
2023/05/23	9	75.01	5.1	73.93	76.50	3.9	1,110	0.35%
2023/05/22	5	68.68	18	72.45	72.60	-13	1,060	-1.23%
2023/05/19	1	60.60	45	66.50	66.00	-44	1,003	-4.38%
2023/05/18	0	0.00	1	61.50	60.50	-1	978	-0.10%
2023/05/17	1	62.30	1	63.20	62.30	0	988	0.00%
2023/05/15	1	61.80	0	0.00	60.10	1	980	0.10%
2023/05/03	0	0.00	1	63.10	63.40	-1	932	-0.11%
2023/05/02	6	61.92	1	61.90	63.30	5	929	0.54%
2023/04/28	0	0.00	1	64.00	63.70	-1	923	-0.11%
2023/04/26	1	58.50	0	0.00	60.00	1	912	0.11%
2023/04/25	1	62.20	1	63.80	60.00	0	906	0.00%
2023/04/24	0	0.00	3	63.17	63.50	-3	897	-0.33%
2023/04/21	2	61.55	2	64.35	65.10	0	888	0.00%
2023/04/20	4	69.60	1	67.90	68.30	3	854	0.35%
2023/04/19	0	0.00	3.8	72.61	74.30	-3.8	816	-0.47%
2023/04/18	3	66.60	2	66.45	67.70	1	769	0.13%
2023/04/17	4	67.43	3	67.80	68.70	1	744	0.13%
2023/04/14	4	62.58	1	61.00	65.40	3	695	0.43%
2023/04/13	0	0.00	1	57.90	59.50	-1	656	-0.15%
2023/04/10	1	55.70	0	0.00	56.70	1	637	0.16%
2023/03/30	0	0.00	1	58.00	57.00	-1	620	-0.16%
2023/03/29	1	56.60	5	57.36	58.20	-4	612	-0.65%
2023/03/28	3	56.90	0	0.00	56.20	3	601	0.50%
2023/03/27	1	58.30	0	0.00	57.90	1	592	0.17%
2023/03/24	1	57.90	0	0.00	60.00	1	584	0.17%
2023/03/23	1	60.00	2	60.15	59.80	-1	574	-0.17%
2023/03/22	1	61.00	0	0.00	61.40	1	566	0.18%
2023/03/21	3	61.07	1	60.90	61.40	2	551	0.36%
2023/03/20	0	0.00	0.6	59.20	59.20	-0.6	517	-0.12%
2023/03/13	21	54.56	1	55.00	54.50	20	471	4.24%
2023/03/10	15	58.80	0	0.00	59.00	15	455	3.29%
2023/03/08	15	62.50	1	63.80	64.50	14	438	3.19%
2023/03/07	11	64.09	0	0.00	64.50	11	434	2.53%
2023/03/06	0	0.00	1	62.00	62.50	-1	419	-0.24%
2023/03/03	3	63.50	1.7	61.97	62.50	1.3	407	0.31%
2023/03/02	0.8	59.78	0	0.00	59.90	0.8	385	0.21%
2023/03/01	6.2	53.31	7	55.80	54.50	-0.8	355	-0.23%
2023/02/24	8	53.85	0	0.00	54.00	8	316	2.53%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	62	39.68	10.1	40.46	40.60	52	207	25.02%
2023/02/20	3	41.38	6	41.03	41.40	-3	190	-1.57%
2023/02/17	8	34.16	3.5	37.33	37.65	4.5	156	2.88%
2023/02/16	1	34.40	2	33.98	34.25	-1	136	-0.73%
2023/02/15	10.5	34.05	67	34.10	34.10	-56.5	119	-47.12%
2023/02/14	5	30.75	0	0.00	31.00	5	98	5.08%
2023/02/13	5	30.90	0	0.00	30.60	5	95	5.24%
2023/02/07	2	31.20	0	0.00	31.25	2	91	2.19%
2023/02/03	0.2	30.40	0	0.00	30.40	0.2	87	0.21%
2023/01/30	5	30.05	1	30.05	30.05	4	83	4.77%
2023/01/16	9	30.61	0	0.00	30.50	9	82	10.93%
2023/01/13	2	30.70	0	0.00	30.80	2	81	2.45%
2023/01/12	6	30.87	0	0.00	30.85	6	80	7.44%
2022/12/30	1	30.05	0	0.00	30.00	1	78	1.28%
2022/12/28	0.1	30.30	0.8	31.50	32.00	-0.8	75	-1.02%
2022/12/26	0	0.00	2	30.10	30.10	-2	68	-2.91%
2022/12/22	0	0.00	1.8	29.94	29.95	-1.8	69	-2.61%
2022/12/20	0	29.60	0	0.00	28.80	0	69	0.00%
2022/12/13	0	0.00	0.3	29.40	29.65	-0.3	80	-0.42%
2022/12/12	0.3	29.00	0	0.00	29.05	0.3	79	0.43%
2022/12/02	10	29.85	0	0.00	29.50	10	74	13.36%
2022/11/30	0	0.00	1	30.50	30.40	-1	63	-1.58%
2022/10/26	0.2	27.00	0	0.00	26.80	0.2	50	0.39%
2022/10/07	0	0.00	0.5	28.40	28.70	-0.5	54	-0.85%
2022/09/22	0	0.00	1.6	30.30	30.30	-1.6	39	-4.16%
2022/09/06	0	0.00	3	26.35	26.65	-3	44	-6.67%
2022/08/26	0	0.00	2	26.50	26.45	-2	49	-4.06%
2022/08/25	0.9	26.10	0	0.00	26.20	0.9	48	1.83%
2022/08/08	1	21.70	1	22.00	22.00	0	47	0.00%
2022/08/04	1	21.90	0	0.00	22.10	1	48	2.05%
2022/08/01	1	22.10	0	0.00	22.15	1	49	2.02%
2022/07/29	1	22.15	0	0.00	22.20	1	50	1.99%
2022/07/28	1	22.20	0	0.00	22.50	1	50	1.98%
2022/07/20	1	22.70	0	0.00	22.80	1	52	1.92%
2022/07/19	2	22.85	0	0.00	22.75	2	51	3.91%
2022/07/18	0	0.00	2	22.55	22.70	-2	50	-3.94%
2022/07/15	1	22.15	0	0.00	22.10	1	48	2.05%
2022/07/12	1	21.85	0	0.00	22.30	1	49	2.02%
2022/07/08	1	22.15	0	0.00	22.40	1	49	2.03%
2022/06/06	3	24.05	0	0.00	24.25	3	44	6.78%
2022/05/27	1	22.30	0	0.00	22.30	1	36	2.74%
2022/05/11	9	21.90	0	0.00	22.00	9	58	15.31%
2022/05/10	0	0.00	1	22.15	22.00	-1	59	-1.69%
2022/05/09	1	21.90	0	0.00	22.15	1	59	1.69%
2022/02/24	0	0.00	1	23.90	24.00	-1	54	-1.85%
2022/02/23	1	23.40	0	0.00	23.40	1	51	1.96%
2022/01/12	10	22.00	0	0.00	22.20	10	42	23.61%
2022/01/04	0	0.00	2	22.38	22.45	-2	41	-4.81%
2022/01/03	10	22.50	0	0.00	22.40	10	41	23.98%
2021/12/02	0	0.00	1	22.80	22.60	-1	65	-1.52%
2021/11/30	0	0.00	1	22.65	22.65	-1	68	-1.45%
2021/11/29	0	0.00	1	22.55	22.50	-1	69	-1.45%
2021/11/22	1	23.00	0	0.00	22.95	1	69	1.44%
2021/09/30	0	0.00	15	22.84	22.85	-15	151	-9.90%
2021/09/22	15	22.15	0	22.30	22.40	15	149	10.02%
2021/09/08	0	0.00	20	22.20	22.35	-20	147	-13.58%
2021/08/27	20	23.15	0	0.00	23.25	20	145	13.79%
2021/08/25	0	0.00	3	22.60	22.65	-3	150	-2.00%
2021/08/24	0	0.00	3	22.60	22.45	-3	154	-1.94%
2021/08/23	17	22.40	0	0.00	22.45	17	151	11.23%
2021/08/17	0	0.00	0	22.60	22.60	0	150	-0.01%
2021/08/16	0	0.00	0.6	22.60	22.60	-0.6	150	-0.37%
2021/08/11	3	23.45	0	0.00	23.40	3	150	1.99%
2021/07/28	10	24.00	0	0.00	24.10	10	165	6.05%
2021/07/26	12	24.00	0	0.00	24.10	12	163	7.34%
2021/07/23	2	24.30	0	0.00	24.30	2	160	1.24%
2021/07/21	0	0.00	68	24.24	24.05	-68	155	-43.76%
2021/07/14	8	24.00	0	0.00	24.05	8	147	5.44%
2021/07/12	2.2	24.18	0	0.00	24.30	2.2	155	1.41%
2021/07/09	2	25.10	0	0.00	25.05	2	149	1.34%
2021/07/08	2	25.20	0	0.00	25.35	2	140	1.43%
2021/07/07	0	0.00	6	27.00	26.75	-6	124	-4.80%
2021/06/29	6	24.00	0	0.00	24.40	6	112	5.33%
2021/06/21	1	24.20	0	0.00	24.30	1	116	0.86%
2021/06/11	2	23.60	0	0.00	24.00	2	120	1.67%
2021/05/18	1	22.15	0	0.00	22.55	1	139	0.72%
2021/04/21	0	0.00	1	26.65	26.85	-1	119	-0.84%
2021/04/19	1	26.20	1	26.60	26.90	0	116	0.00%
2021/04/16	1	26.20	0	0.00	26.20	1	105	0.95%
2021/03/30	0	0.00	1	26.40	26.10	-1	94	-1.06%
2021/02/23	0	0.00	2	25.50	25.40	-2	68	-2.91%
2021/01/27	0	0.00	2	23.00	23.60	-2	68	-2.93%
2021/01/26	0	0.00	1	22.50	22.60	-1	67	-1.47%
2021/01/25	0	0.00	1	22.25	22.30	-1	68	-1.46%
2020/11/09	0	0.00	2	24.30	24.30	-2	120	-1.67%
2020/11/03	2	23.85	0	0.00	23.80	2	126	1.58%
2020/10/27	1	24.95	0	0.00	24.95	1	133	0.75%
2020/09/21	1	23.50	0	0.00	23.80	1	166	0.60%
2020/08/07	0	0.00	5	27.33	27.40	-5	279	-1.79%
2020/07/20	1	25.30	0	0.00	25.20	1	216	0.46%
2020/07/02	0	0.00	1	26.50	26.40	-1	212	-0.47%
2020/07/01	1	26.90	0	0.00	26.65	1	211	0.47%
2020/06/10	0	0.00	2	28.30	27.95	-2	191	-1.05%
2020/06/09	0	0.00	2	25.80	28.05	-2	172	-1.16%
2020/06/08	0	0.00	1	25.50	25.50	-1	143	-0.69%
2020/06/03	4	25.35	1	26.00	25.25	3	133	2.24%
2020/06/02	0	0.00	3	25.53	25.25	-3	127	-2.35%
2020/05/29	0	0.00	3	23.80	23.80	-3	111	-2.70%
2020/05/27	0	0.00	1	24.80	24.25	-1	104	-0.96%
2020/05/26	0	0.00	1	24.55	24.50	-1	96	-1.03%
2020/05/25	1	23.55	0	0.00	23.65	1	88	1.14%
2020/04/28	0.2	22.60	0	0.00	22.55	0.2	78	0.26%
2020/03/19	0	0.00	1	20.50	20.50	-1	59	-1.67%
2020/02/25	1	21.50	0.1	22.00	22.00	0.9	47	1.94%
2020/02/24	0	0.00	2	22.38	22.15	-2	46	-4.26%
2020/02/20	0	0.00	0.3	22.50	22.50	-0.3	46	-0.55%
2020/02/19	1	22.25	0	0.00	22.45	1	46	2.16%
2020/02/18	1	22.35	0	0.00	22.35	1	46	2.17%
2020/02/17	2	22.15	0	0.00	22.30	2	47	4.20%
2020/02/06	0	0.00	3	21.60	21.80	-3	45	-6.66%
2020/02/03	2	22.50	0	0.00	22.05	2	40	4.94%
2020/01/20	0	25.65	0	0.00	25.65	0	36	0.01%
2019/10/31	0	0.00	1	24.80	24.95	-1	53	-1.87%
2019/10/25	1	24.90	0	0.00	24.90	1	53	1.86%
2019/09/11	0	0.00	2	25.00	25.10	-2	62	-3.21%
2019/09/05	2	25.45	0	0.00	25.50	2	67	2.97%
2019/08/28	2	24.70	0	0.00	24.75	2	55	3.59%
2019/08/26	0	0.00	14	25.00	25.10	-14	54	-25.79%
2019/08/19	2	26.10	0	0.00	26.00	2	51	3.87%
2019/08/14	1	26.10	2	26.00	26.00	-1	51	-1.95%
2019/07/30	0	0.00	1	28.00	28.00	-1	53	-1.87%
2019/07/18	1	28.10	0.4	28.30	28.30	0.7	56	1.15%
2019/07/12	0	0.00	0.2	28.30	28.35	-0.2	59	-0.33%
2019/07/08	1	28.55	0	0.00	28.50	1	72	1.38%
2019/06/28	1	28.50	1	28.55	28.60	0	111	0.00%
2019/06/27	1	28.50	0	0.00	28.70	1	116	0.86%
2019/06/24	2	28.45	0	0.00	28.60	2	119	1.67%
2019/06/21	0	0.00	1	28.55	28.55	-1	121	-0.82%
2019/06/18	1	28.30	0	0.00	28.30	1	120	0.83%
2019/06/14	1	28.25	1	28.40	28.35	0	119	0.00%
2019/06/05	1	29.45	0	0.00	29.45	1	115	0.87%
2019/05/21	0	0.00	0.1	28.90	28.95	-0.1	116	-0.06%
2019/04/24	0	0.00	5	30.54	30.65	-5	106	-4.70%
2019/04/18	0.4	30.90	0	0.00	30.85	0.4	108	0.37%
2019/04/17	0	0.00	2	31.30	31.80	-2	105	-1.89%
2019/04/16	8	31.90	0	0.00	31.90	8	105	7.61%
2019/04/12	10	30.73	0	0.00	30.70	10	96	10.38%
2019/04/10	1	29.90	0	0.00	30.05	1	88	1.13%
2019/04/09	1	30.00	0	0.00	30.15	1	78	1.27%
2019/04/08	1	30.05	0	0.00	30.15	1	71	1.40%
2019/04/02	1	29.75	0	0.00	29.75	1	57	1.73%
2019/04/01	1	29.35	1	29.50	29.70	0	53	0.00%
2019/03/28	2	29.25	0	0.00	29.35	2	48	4.16%
2019/03/22	0.2	31.70	0	0.00	28.90	0.2	45	0.44%
2019/03/13	1	28.75	0	0.00	28.95	1	48	2.08%
2019/03/12	1	28.75	0	0.00	28.85	1	47	2.10%
2019/02/27	1	28.80	0	0.00	28.90	1	50	1.96%
2018/12/17	0	0.00	1	30.00	29.95	-1	62	-1.60%
2018/12/03	0	0.00	3	30.07	30.20	-3	63	-4.71%
2018/11/30	0	0.00	1	29.90	29.85	-1	61	-1.62%
2018/11/06	2	29.20	0	0.00	29.00	2	61	3.24%
2018/10/25	0	0.00	2	29.75	29.70	-2	57	-3.48%
2018/08/16	0	0.00	2	28.50	28.90	-2	88	-2.26%
2018/08/02	2	29.65	0	0.00	29.70	2	95	2.10%
2018/08/01	1	29.35	0	0.00	29.70	1	95	1.05%
2018/07/30	1	31.00	0	0.00	30.60	1	87	1.14%
2018/07/13	0	0.00	1	33.35	33.35	-1	78	-1.28%
2018/06/29	1	32.00	0	0.00	32.00	1	82	1.21%
2018/06/28	1	32.20	0	0.00	32.45	1	81	1.22%
2018/06/19	0	0.00	1	31.70	31.85	-1	74	-1.34%
2018/06/14	0	0.00	3	31.37	31.30	-3	76	-3.92%
2018/06/13	0	0.00	1	31.30	31.40	-1	76	-1.30%
2018/06/12	4	31.11	0	0.00	31.10	4	76	5.26%
2018/06/06	2	30.75	0	0.00	31.00	2	73	2.73%
2018/05/25	0	0.00	1	31.30	31.60	-1	61	-1.63%
2018/05/23	1	32.00	0	0.00	32.00	1	59	1.69%
2018/05/22	1	32.90	0	0.00	32.00	1	58	1.70%
2018/05/17	2	35.00	0	0.00	34.60	2	56	3.56%
2018/05/11	1	35.20	0	0.00	34.80	1	65	1.53%
2018/05/10	1	35.80	0	0.00	35.65	1	63	1.58%
2018/03/27	1	39.15	1	39.45	39.00	0	92	0.00%
2018/03/22	0	0.00	1	40.00	40.05	-1	93	-1.07%
2018/03/21	1	40.15	2	40.00	40.05	-1	92	-1.08%
2018/03/19	1	39.60	0	0.00	39.80	1	92	1.08%
2018/03/16	3	39.52	0	0.00	39.75	3	92	3.23%
2018/03/15	0	0.00	3	40.90	40.10	-3	92	-3.24%
2018/03/14	0	0.00	1.3	38.95	38.60	-1.3	88	-1.48%
2018/03/12	0.1	39.00	0.1	39.00	38.95	0	89	0.00%
2018/03/09	0	0.00	0.2	39.05	38.95	-0.2	92	-0.21%
2018/02/07	0	0.00	0.8	41.00	41.45	-0.8	154	-0.52%
2018/01/29	0	0.00	0	42.05	42.05	0	158	-0.03%
2018/01/18	0	0.00	1	42.00	42.00	-1	170	-0.59%
2018/01/15	1	42.55	0	0.00	42.50	1	168	0.59%
2018/01/12	0	0.00	1	42.35	42.45	-1	167	-0.60%
2018/01/05	0	0.00	2	40.20	40.20	-2	152	-1.31%